New Post Public Reply Private Reply Replies (0) Message Board ← Newer Older → Lucky Jimmy Nov 22, 2016 at 10:56 AM COST +1.71 total advance today 10:30 ET. Costco Wholesale $COST 152.88 Stock hit a High of 153.00 and 151.21 Low with volume of 271,218. Newer Older