Boost Issuer PLC : Net Asset Value(s) BOOST Issuer

New Post Public Reply Private Reply Replies (0) Message Board
News Desk 2018
Boost Issuer PLC : Net Asset Value(s)

BOOST Issuer plc -Daily Fund Prices 21-November-16

Fund Dealing Date ISIN Code Shares in Issue Base Currency Net Assets NAV/Share
Boost FTSE 100 3x Leverage Daily ETP 21/11/2016 IE00B88D2999 25186 GBP 3966044.685 157.470209
Boost FTSE 100 3x Short Daily ETP 21/11/2016 IE00B7VB3908 275349 GBP 6912014.037 25.10273884
Boost EURO STOXX 50 3x Leverage Daily ETP 21/11/2016 IE00B7SD4R47 79872 EUR 10793071.91 135.1296062
Boost EURO STOXX 50 3x Short Daily ETP 21/11/2016 IE00B8JF9153 637064 EUR 9088352.476 14.265996
Boost LevDAX 3x Daily ETP 21/11/2016 IE00B878KX55 77360 EUR 12644957.61 163.4560188
Boost ShortDAX 3x Daily ETP 21/11/2016 IE00B8GKPP93 408444 EUR 5208712.825 12.7525752
Boost S&P 500 3x Leverage Daily ETP 21/11/2016 IE00B7Y34M31 62130 USD 20971992.04 337.5501696
Boost S&P 500 3x Short Daily ETP 21/11/2016 IE00B8K7KM88 2597545 USD 33163487.18 12.7672426
Boost NASDAQ 100 3x Leverage Daily ETP 21/11/2016 IE00B8W5C578 13430 USD 6277144.835 467.3972327
Boost NASDAQ 100 3x Short Daily ETP 21/11/2016 IE00B8VZVH32 1630187 USD 12753553.95 7.8233687
Boost WTI Oil 3x Leverage Daily ETP 21/11/2016 IE00B7ZQC614 205064717 USD 199527416 0.9729973
Boost WTI Oil 3x Short Daily ETP 21/11/2016 IE00B7SX5Y86 148536 USD 14986413.4 100.8941496
Boost Gold 3x Leverage Daily ETP 21/11/2016 IE00B8HGT870 406750 USD 8772642.37 21.5676518
Boost Gold 3x Short Daily ETP 21/11/2016 IE00B6X4BP29 35241 USD 4744715.41 134.6362308
Boost Copper 3x Leverage Daily ETP 21/11/2016 IE00B8JVMZ80 267671 USD 4327200.891 16.1661177
Boost Copper 3x Short Daily ETP 21/11/2016 IE00B8KD3F05 14994 USD 1919993.992 128.0508198
Boost Natural Gas 3x Leverage Daily ETP 21/11/2016 IE00B8VC8061 52649511 USD 43743951.51 0.830852
Boost Natural Gas 3x Short Daily ETP 21/11/2016 IE00B76BRD76 137132 USD 5606817.925 40.8862842
Boost Silver 3x Leverage Daily ETP 21/11/2016 IE00B7XD2195 3141724 USD 12686880.95 4.0381908
Boost Silver 3x Short Daily ETP 21/11/2016 IE00B8JG1787 21347 USD 2667320.565 124.950605
Boost FTSE 100 2x Short Daily ETP 21/11/2016 IE00B94QKF15 44861 GBP 2410813.494 53.73962894
Boost FTSE 100 1x Short Daily ETP 21/11/2016 IE00B94QKG22 29900 GBP 2268709.347 75.87656678
Boost FTSE 100 2x Leverage Daily ETP 21/11/2016 IE00B94QKC83 21691 GBP 2755026.55 127.0124268
Boost FTSE 250 1x Short Daily ETP 21/11/2016 IE00BBGBF313 104400 GBP 6706086.236 64.23454249
Boost FTSE 250 2x Leverage Daily ETP 21/11/2016 IE00B94QKJ52 32599 GBP 5263346.439 161.4572974
Boost TOPIX 1x Short Daily ETP 21/11/2016 IE00BBGBF420 11500 JPY 72743700.71 6325.539192
Boost TOPIX 2x Leverage Daily ETP 21/11/2016 IE00BBGBF537 13500 JPY 179714856.8 13312.21162
Boost Palladium 1x Short Daily ETP 21/11/2016 IE00B94QLR02 6085 USD 437227.7662 71.8533716
Boost Palladium 2x Leverage Daily ETP 21/11/2016 IE00B94QLN63 14971 USD 1189662.779 79.4644833
Boost Natural Gas 2x Short Daily ETP 21/11/2016 IE00B94QL251 10561 USD 1345486.738 127.4014523
Boost Natural Gas 2x Leverage Daily ETP 21/11/2016 IE00B94QKX96 90951 USD 710522.1816 7.8121426
Boost Gold 2x Short Daily ETP 21/11/2016 IE00B94QKT50 1700 USD 136560.0482 80.3294401
Boost Gold 1x Short Daily ETP 21/11/2016 IE00B94QKW89 12694 USD 1171862.307 92.3162366
Boost Gold 2x Leverage Daily ETP 21/11/2016 IE00B94QKS44 6501 USD 508626.5883 78.2382077
Boost Silver 2x Short Daily ETP 21/11/2016 IE00B94QL921 19096 USD 1312330.837 68.722813
Boost Silver 2x Leverage Daily ETP 21/11/2016 IE00B94QL699 31638 USD 1500707.435 47.4337011
Boost FTSE MIB 3x Short Daily ETP 21/11/2016 IE00B873CW36 626778 EUR 20785674.28 33.1627375
Boost FTSE MIB 3x Leverage Daily ETP 21/11/2016 IE00B8NB3063 1020888 EUR 37413814.39 36.6483046
Boost BTP 10Y 3x Leverage Daily ETP 21/11/2016 IE00BKT09149 12780 EUR 1381688.002 108.1133022
Boost BTP 10Y 3x Short Daily ETP 21/11/2016 IE00BKS8QM96 109100 EUR 7098937.576 65.0681721
Boost Bund 10Y 3x Leverage Daily ETP 21/11/2016 IE00BKT09255 5300 EUR 662634.1451 125.0253104
Boost Bund 10Y 3x Short Daily ETP 21/11/2016 IE00BKS8QN04 621559 EUR 39020758.98 62.7788496
Boost Gilts 10Y 3x Leverage Daily ETP 21/11/2016 IE00BKT09479 4750 GBP 599242.2594 126.1562651
Boost Gilts 10Y 3x Short Daily ETP 21/11/2016 IE00BKS8QQ35 220948 GBP 12961224.51 58.6618775
Boost US Treasuries 10Y 3x Leverage Daily ETP 21/11/2016 IE00BKT09032 2500 USD 260229.6508 104.0918603
Boost US Treasuries 10Y 3x Short Daily ETP 21/11/2016 IE00BKS8QT65 186650 USD 15302686.99 81.9860005
Boost EURO STOXX Banks 3x Leverage Daily ETP 21/11/2016 IE00BLS09N40 543050 EUR 10914976.35 20.0993948
Boost EURO STOXX Banks 3x Short Daily ETP 21/11/2016 IE00BLS09P63 169620 EUR 8760703.855 51.6490028
Boost Long USD Short EUR 5x Daily ETP 21/11/2016 IE00BLNMQS92 18305 EUR 3182938.145 173.883537
Boost Short USD Long EUR 5x Daily ETP 21/11/2016 IE00BLNMQT00 34800 EUR 1081876.946 31.088418
Boost WTI Oil ETC 21/11/2016 IE00BVFZGC04 186653 USD 3100043.373 16.6085912
Boost WTI Oil 1x Short Daily ETP 21/11/2016 IE00BVFZGF35 13701 USD 1458820.164 106.4754517
Boost WTI Oil 2x Leverage Daily ETP 21/11/2016 IE00BVFZGG42 57962 USD 1840352.494 31.7510178
Boost WTI Oil 2x Short Daily ETP 21/11/2016 IE00BVFZGH58 22406 USD 1839746.586 82.1095504
Boost Brent Oil ETC 21/11/2016 IE00BVFZGD11 258239 USD 4407596.498 17.0678964
Boost Gold ETC 21/11/2016 IE00BVFZGK87 95308 USD 2389785.063 25.0743386
Boost Natural Gas ETC 21/11/2016 IE00BVFZGL94 43466 USD 1220564.721 28.0809074
Boost BTP 10Y 5x Short Daily ETP 21/11/2016 IE00BYNXNS22 41750 EUR 2907604.819 69.6432292
Boost Bund 10Y 5x Short Daily ETP 21/11/2016 IE00BYNXPH56 39676 EUR 2343869.266 59.0752411
Boost US Treasuries 10Y 5x Short Daily ETP 21/11/2016 IE00BYNXPJ70 26336 USD 2238058.597 84.9809613
Boost Long USD Short EUR 4x Daily ETP 21/11/2016 IE00BYNXPK85 2133 EUR 235041.1976 110.192779
Boost Short USD Long EUR 4x Daily ETP 21/11/2016 IE00BYNXPM00 2233 EUR 158331.0075 70.9050638
Boost Brent Oil 3x Leverage Daily ETP 21/11/2016 IE00BYTYHS72 211516 USD 6467522.236 30.5769882
Boost Brent Oil 3x Short Daily ETP 21/11/2016 IE00BYTYHR65 44887 USD 2091840.865 46.6023763
Boost Emerging Markets 3x Leverage Daily ETP 21/11/2016 IE00BYTYHN28 7500 USD 811372.3973 108.1829863
Boost Emerging Markets 3x Short Daily ETP 21/11/2016 IE00BYTYHM11 11000 USD 748989.0672 68.0899152
Boost S&P 500 VIX Short-Term Futures 2.25x Leverage Daily ETP 21/11/2016 IE00BYTYHQ58 638992 USD 3240812.405 5.0717574
Scroll down for more posts ▼

Top 10 Most Recent News Articles

Med Spa Visits: Key Insights from Lindsey Smith

Updated Category News Views 4

Moving Beyond the Fear Factor Stepping into a med spa for the first time can be nerve-wracking, especially if you're unsure of what to expect. Lindsey Smith, an expert from Flawless Med Spa in Bryant, Arkansas, knows just how critical it is to navigate this terrain with clarity. Her approach emphasizes building a foundation of trust and understanding from the get-go. Fear...

Continue Reading
USPS Rolls Out Christmas Cookie Stamps Nationwide

Updated Category News Views 5

USPS Delivers Nostalgia with Cookie-Themed Stamps Let's talk stamps, folks. The U.S. Postal Service has rolled out its newest Christmas Cookies Forever stamps, bringing a dash of sugary nostalgia to mailboxes nationwide. The release was celebrated at the Smithsonian National Postal Museum, spotlighting a tradition as sweet as the sugar cookies themselves. These aren't...

Continue Reading
BarrelPick.com Launches for Bourbon Aficionados

Updated Category News Views 4

Just when you think you've seen all the ways to enjoy bourbon, along comes BarrelPick.com with a tantalizing new proposition. They're throwing down the gauntlet for bourbon lovers everywhere by letting you buy an entire barrel, let it sit around for a bit, watch it mature, and then call the shots on when it finally sees the light of day in a bottle. Talk about skipping...

Continue Reading
Qatar Foundation Spurs Sport-Driven Empowerment Moves

Updated Category News Views 4

Here we go, diving into the serious talk of the moment: sports pushing boundaries to uplift society's underdogs. Envision yourself in the halls of Wilton Park, where the thinkers, the dreamers, and the doers convened in the name of change. Qatar Foundation ain't just sitting pretty; they're championing the cause to harness sport for impactful social threads across the...

Continue Reading
Tragedy Highlights Need for E-bike Safety Overhaul

Updated Category News Views 6

A Dire Wake-Up Call in the East Village We're staring hard at a heartbreaking mess in the East Village. A 15-year-old girl lost her life while riding an electric Citi Bike, hit by an industrial truck. Let's not dance around it—this is a gut punch, the kind you never want to ever hear about, and one that comes with a bitter flavor of 'what if?' Age Verification: A...

Continue Reading
Insta360 Expands with Times Square Flagship Store

Updated Category News Views 7

Insta360 Times Square Opening Marks Bold Expansion I dropped by Times Square today, and what do I see? Insta360 planting its flag right in the heart of New York City. Now, this isn't your run-of-the-mill grand opening—it’s the first flagship store outside of Asia, and it screams of big ambitions. Nestled at 1515 Broadway, the store is smack in the middle of one of the...

Continue Reading
Flying Car Regulatory Sandbox Begins in UAE

Updated Category News Views 9

Pioneering Flying Cars in the Desert In a move that seems right out of a science fiction screenplay, ARIDGE—the bigwig of flying cars from Asia—has taken a giant leap. They’ve cozied up with the UAE, locking arms to cook up the world's first regulatory sandbox for personal flying cars. Now, don’t laugh—sandbox isn't just for toddlers. It’s the playground where...

Continue Reading
Papa John's Faces Class Action Over Misleading Info

Updated Category News Views 5

Trouble Brewing for Papa John's Investors Rolling the dice in the stock market sometimes feels like playing the lottery, doesn't it? This time around, it's Papa John's (NASDAQ: PZZA) serving up a slice of turmoil for its investors. The pizza chain's got itself tangled in a class-action lawsuit, and it's the shareholders who're left with a bitter taste. Investors Cry Foul...

Continue Reading
Why Liver Nurture Taps into Health Sector Trends

Updated Category News Views 5

Liver Wellness: A Sector on the Rise Remember when everyone was all about heart health and cholesterol levels? Seems like these days, folks have shifted their focus a bit south—right to the liver. It's no surprise, really. With our modern diet and lifestyle choices squeezing the life out of this hard-working organ, people are on the hunt for ways to give it the TLC it...

Continue Reading

Top 5 Most Recently Viewed Articles

ABB's Infrared Camera Aids Water Management from Space

Updated Category News Views 153

ABB's Cutting-Edge Infrared Technology for Water Insights In the realm of modern technology, the fight against water scarcity is gaining unprecedented support from ABB. In 2024, ABB launched its infrared camera aboard Hydrosat's VanZyl-1 satellite, generating pioneering thermal imaging data aimed at assisting governments and agriculture stakeholders in tackling water...

Continue Reading
AAON's Q2 2025 Financial Performance and Future Plans

Updated Category News Views 181

AAON Reports Strong Performance in Q2 2025 In a recent announcement, AAON, INC. (NASDAQ: AAON) reported its second-quarter results for 2025, showcasing both challenges and areas of growth. The company highlighted a slight decline in net sales, attributed to ongoing supply chain constraints and the roll-out of a new ERP system. Despite these obstacles, the demand for...

Continue Reading
Understanding the Voting Rights Declaration in Corporate Governance

Updated Category News Views 163

Understanding Voting Rights Declarations Voting rights are a crucial aspect of corporate governance, enabling shareholders to influence company decisions. This article delves into the detailed declaration of voting rights, especially as outlined under specific regulations governing financial markets. Relevant Regulations Impacting Voting Rights In the corporate landscape,...

Continue Reading
Fatburger and Buffalo's Express Launch in Oklahoma Travel Hub

Updated Category News Views 169

Fatburger and Buffalo’s Express Make Their Debut in Oklahoma Los Angeles-based FAT Brands Inc. has officially opened a co-branded Fatburger and Buffalo’s Express location at the Arbuckle Travel Center. This exciting development brings a taste of the West Coast to the heart of Oklahoma, allowing locals and travelers to enjoy a unique dining experience like no other. A...

Continue Reading
Joseph Hernandez Advocates for Ranked-Choice Voting in NYC

Updated Category News Views 194

Joseph Hernandez Takes Legal Action for Voting Reform Joseph Hernandez, an independent candidate for Mayor, is challenging the electoral system in New York City. He has filed a federal lawsuit urging the implementation of ranked-choice voting (RCV) in upcoming elections. This historical legal move aims to ensure that every vote counts and political representation is...

Continue Reading