Alm. Brand – weekly report on share buybacks In the

New Post Public Reply Private Reply Replies (0) Message Board
News Desk 2018
Alm. Brand – weekly report on share buybacks

In the period 14 November 2016 to 18 November 2016, Alm. Brand bought own shares for a total amount of DKK 7.6 million as part of the increased share buyback programme of up to DKK 400 million announced on 26 April 2016. In aggregate, shares of DKK 297.2 million have been bought back, equivalent to 74.3% of the overall programme.

Under the share buyback programme, the following transactions were made during the period:

Date No. of shares Average purchase price (DKK) Transaction value  (DKK)
14 November 2016 26,666 50.71 1,352,233
15 November 2016 27,857 51.44 1,432,964
16 November 2016 27,857 52.56 1,464,164
17 November 2016 31,428 52.08 1,636,770
18 November 2016 32,857 52.24 1,716,450
Accumulated during the period 146,665 51.84 7,602,581
Accumulated under the share buyback programme 6,317,260 47.04 297,174,168

Danske Bank manages the share buyback programme, which is completed in accordance with Commission Regulation (EC) No. 596/2014 of 16 April 2014 (the “Market Abuse Regulation”).

Following the above transactions, Alm. Brand holds 9,475,627 own shares, equivalent to 5.5% of the share capital.

Transactional data relating to share buy-backs are provided on the following pages in detailed form and in aggregated form, in accordance with the Commission’s delegated regulation (EU) 2016/1052 of 8 March 2016.

Contact

Please direct any questions regarding this announcement to:

Susanne Biltoft, Head of Information and Investor Relation, on tel. +45 35 47 76 61.

Detailed transaction data

  14 November 2016   15 November 2016   16 November 2016   17 November 2016   18 November 2016
  Number of shares VWAP DKK   Number of shares VWAP DKK   Number of shares VWAP DKK   Number of shares VWAP DKK   Number of shares VWAP DKK
XCSE 26.666 50,71   27.478 51,43   27.239 52,56   31.065 52,07   32.857 52,24
TRQX 0     0     274 52,50   199 52,50   0  
TRQM 0     0     0     0     0  
BATE 0     0     305 52,75   134 52,50   0  
BATD 0     188 51,75   0     0     0  
CHIX 0     191 51,75   39 52,50   30 52,50   0  
Total 26.666 50,71   27.857 51,44   27.857 52,56   31.428 52,08   32.857 52,24
14 November 2016
       
Volume Price Venue Time CET
26.666 50,71    
500 50,00 XCSE 20161114 09:22:41.090000
15 50,00 XCSE 20161114 09:22:41.090000
5.000 50,75 XCSE 20161114 15:14:39.288484
3.000 50,75 XCSE 20161114 16:24:31.017893
2.685 50,75 XCSE 20161114 16:43:19.889919
15.466 50,71 XCSE 20161114 17:10:52.801949
15 November 2016
       
Volume Price Venue Time CET
27.857 51,44    
3.000 51,00 XCSE 20161115 11:59:46.189755
188 51,75 BATD 20161115 15:18:21.193000
191 51,75 CHIX 20161115 15:18:21.194000
321 52,00 XCSE 20161115 15:18:21.248000
79 52,00 XCSE 20161115 15:42:54.793000
100 52,00 XCSE 20161115 15:42:54.793000
238 52,00 XCSE 20161115 15:42:54.793000
583 52,00 XCSE 20161115 15:42:54.793000
846 51,50 XCSE 20161115 15:45:46.138000
1.551 51,50 XCSE 20161115 15:45:46.138000
139 51,50 XCSE 20161115 15:46:41.325000
126 51,50 XCSE 20161115 15:47:09.996000
28 51,50 XCSE 20161115 15:47:10.017000
203 51,50 XCSE 20161115 15:56:39.546000
107 51,50 XCSE 20161115 16:03:14.514000
3.378 51,50 XCSE 20161115 16:43:13.926000
622 51,50 XCSE 20161115 16:43:18.899000
16.157 51,44 XCSE 20161115 17:15:43.773315
16 November 2016
       
Volume Price Venue Time CET
27.857 52,56    
154 53,00 BATE 20161116 09:10:44.426000
654 53,00 XCSE 20161116 09:12:37.877000
12 53,00 XCSE 20161116 09:12:46.374000
15 53,00 XCSE 20161116 09:13:06.268000
665 53,00 XCSE 20161116 09:13:13.400000
826 53,00 XCSE 20161116 09:41:50.219000
174 53,00 XCSE 20161116 10:02:26.026000
826 52,50 XCSE 20161116 10:50:31.363000
174 52,50 XCSE 20161116 10:50:31.941000
350 52,50 XCSE 20161116 13:13:50.827000
151 52,50 BATE 20161116 13:44:13.071000
274 52,50 TRQX 20161116 13:44:13.071000
39 52,50 CHIX 20161116 13:44:13.072000
2.186 52,50 XCSE 20161116 13:44:13.073000
826 52,00 XCSE 20161116 14:28:00.270000
174 52,00 XCSE 20161116 15:08:47.599000
400 52,50 XCSE 20161116 16:06:50.351000
600 52,50 XCSE 20161116 16:06:50.351000
1.500 52,50 XCSE 20161116 16:30:33.212000
1.700 52,50 XCSE 20161116 16:54:01.926000
16.157 52,56 XCSE 20161116 17:08:32.167940
17 November 2016
       
Volume Price Venue Time CET
31.428 52,08    
66 52,50 XCSE 20161117 10:26:53.590000
199 52,50 TRQX 20161117 10:33:37.615000
30 52,50 CHIX 20161117 10:33:37.615000
134 52,50 BATE 20161117 10:33:37.615000
1.571 52,50 XCSE 20161117 10:33:37.616000
2.000 52,00 XCSE 20161117 11:46:09.313000
2.000 51,50 XCSE 20161117 12:02:27.233000
3.000 52,00 XCSE 20161117 16:12:51.999698
306 52,50 XCSE 20161117 16:39:39.415000
1.694 52,50 XCSE 20161117 16:39:39.415000
2.200 52,00 XCSE 20161117 16:40:04.252198
18.228 52,08 XCSE 20161117 17:10:36.590331
18 November 2016
       
Volume Price Venue Time CET
32.857 52,24    
0 0,00 0 20161117 10:26:53.590000
154 52,50 XCSE 20161118 09:50:16.117000
587 52,50 XCSE 20161118 10:26:38.022000
413 52,50 XCSE 20161118 10:26:55.549000
14 52,50 XCSE 20161118 10:55:31.537000
470 52,50 XCSE 20161118 11:11:27.716000
362 52,50 XCSE 20161118 11:31:33.068000
2.456 52,00 XCSE 20161118 13:29:28.003000
1.638 52,00 XCSE 20161118 13:29:28.003000
53 52,00 XCSE 20161118 13:35:01.605000
120 52,00 XCSE 20161118 14:18:08.743000
1.000 52,50 XCSE 20161118 14:46:17.686000
245 52,50 XCSE 20161118 14:46:17.686000
755 52,50 XCSE 20161118 14:46:17.686000
2.500 52,25 XCSE 20161118 16:23:11.898817
3.000 52,25 XCSE 20161118 16:40:56.626263
33 52,00 XCSE 20161118 16:51:42.150627
19.057 52,24 XCSE 20161118 17:02:53.386359
Scroll down for more posts ▼

Top 10 Most Recent News Articles

Uber Data Breach: Class Action Investigation Begins

Updated Category News Views 175

When Tech Meets Trouble: Uber's Data Breach Picture this: the hum of Uber rides weaving through your city, drivers none the wiser that personal info has been pried from the vaults thanks to their tech partner, Fireworks AI. Uber, folks, is in hot water once again. This isn’t just another tech hiccup; it's a legal whirlwind brewing up courtesy of Edelson Lechtzin LLP, a...

Continue Reading
Novo's Research Unlocks New Insights into Food Noise

Updated Category News Views 537

Unpacking the Science Behind Food Noise When folks think about losing weight, most picture shedding pounds and fitting into those elusive smaller jeans. But get this—there’s a curveball called ‘food noise’ that’s making waves in obesity treatment. Novo Nordisk’s semaglutide injections are shaking things up, cutting down on those persistent thoughts about food....

Continue Reading
WeaveGrid Powers EVConnectNC: Charging Incentives Launched

Updated Category News Views 262

Transforming Utilities with EVConnectNC In a fresh move by WeaveGrid, North Carolina's Electric Cooperatives have teamed up to roll out EVConnectNC. This innovative program aims to manage the burgeoning demand for electric vehicle (EV) charging in rural and suburban areas under North Carolina's cooperative umbrella. Think of it as a smart way to handle new loads without...

Continue Reading
Lilly's Obesity Breakthroughs: A Step Beyond the Scale

Updated Category News Views 400

Pushing the Boundaries of Obesity Treatment Alright, let's cut through the noise and get to what really matters here. Eli Lilly is taking on obesity treatment like it's Clash of the Titans at this year's ObesityWeek 2026 in Washington, D.C. Forget just dropping pounds—Lilly wants to reshape how we think about obesity entirely. They're not just leaning into the scale,...

Continue Reading
AppLovin Legal Woes: A Deep Dive into Investor Claims

Updated Category News Views 403

AppLovin Faces Legal Heat and Market Scrutiny Bitter truth has a way of crashing like a wave, and AppLovin (NASDAQ: APP) is feeling the brunt of it. Now knee-deep in a securities class action, the firm’s been accused of selling fairy tales about its AI capabilities, leaving investors clutching at substantial losses. If you’ve been banking on their promises between...

Continue Reading
Novo's CagriSema Trial Shows Promising Obesity Results

Updated Category News Views 425

Novo's Latest Weight Loss Gamble Well, look what we have here. Novo Nordisk is shaking up the obesity treatment scene with some bold numbers from their REDEFINE 9 trial. The investigational CagriSema combo of amylin analog and GLP-1 receptor agonist has churned out an eyeball-popping near 21% weight loss. For context, we're staring down the barrel of numbers far meatier...

Continue Reading
Novo's CagriSema Trials Show Promising Weight Loss

Updated Category News Views 54

Decoding CagriSema's Promise Let me tell you, when those corporate folks from Novo Nordisk announce something big like their investigational drug CagriSema at ObesityWeek® 2026, it’s time to take notice. This isn’t just your average press release about some new weight loss fad. We’re talking about a phase 3 REDEFINE 1 trial that opens up a treasure chest of data...

Continue Reading
SmallRig Boosts Art-Driven Innovation in AI Era

Updated Category News Views 349

The Interplay of Art and AI In a world where the lines between man and machine blur faster than ever, creators like SmallRig are boldly asking: what role should authenticity play when AI takes the stage? The Shenzhen International Art Museum and SmallRig stood shoulder to shoulder, tackling this head-scrambling question with a global gathering of art and tech giants. It's...

Continue Reading
Webull Faces Class Action: Key Details for Investors

Updated Category News Views 340

What's Really Going on With Webull? When you hear there's a class-action lawsuit brewing, you know something's gone real sideways. Webull Corporation (NASDAQ: BULL) finds itself neck-deep in a securities fraud class action alleging some dicey dealings with China. If you've got skin in the game—and if you bought Webull stock between April 26, 2025, and October 6,...

Continue Reading
YSTUDIO's Pens: A Nod to the Power of Writing

Updated Category News Views 512

Slow Down, Write On: A New Era for Stationery In a world where sentiments zip around with a swipe, here we find YSTUDIO tapping into something analog and profound. Their latest offerings—a 'Brand Day Gift Box' and the 'Inner Universe' pen series—are more than just high-end stationery. They’re an invitation to reconnect with the written word, a gesture to slow our...

Continue Reading

Top 5 Most Recently Viewed Articles

DoubleLine Income Solutions Fund Announces Upcoming Dividend

Updated Category News Views 125

DoubleLine Income Solutions Fund Announces Distribution The DoubleLine Income Solutions Fund, symbolized as DSL on the New York Stock Exchange, has recently declared a distribution of $0.11 per share for the upcoming month. This announcement is significant for investors looking to maximize their income through dividend investments. Details of the Distribution The Board of...

Continue Reading
EQT Corporation Extends Exchange Offers and Consent Solicitations

Updated Category News Views 161

EQT Corporation Extends Exchange Offers and Consent Solicitations EQT Corporation (NYSE: EQT) recently revealed an important update regarding its exchange offers and consent solicitations. This announcement reflects the company’s commitment to providing clarity and opportunities for its stakeholders. The expiration date for these offers has been extended, showcasing...

Continue Reading
Middlefield U.S. Equity Dividend ETF Distributes Key Updates

Updated Category News Views 187

Recent Distributions from Middlefield U.S. Equity Dividend ETF Middlefield U.S. Equity Dividend ETF (TSX: MUSA) has exciting news regarding its distributions for unitholders. These distributions for the fourth quarter promise to benefit investors looking for reliable income through dividends. The Fund has announced a structured schedule that highlights key dates and...

Continue Reading
Bankruptcy Filing Announced for RUAB 'Alinita': Insights

Updated Category News Views 282

Bankruptcy Filing Announced for RUAB 'Alinita' The Panev?žys Regional Court, in a decisive ruling, has transitioned RUAB 'Alinita' into bankruptcy proceedings. This move follows the termination of its restructuring efforts which commenced on a specific date in the recent past. The company, part of the PST Group AB corporate structure, now finds itself looking toward a...

Continue Reading
Gold Prices Remain Strong Amid Fed Policy Concerns

Updated Category News Views 218

Gold Prices Maintain Strength as Market Eyes Federal Reserve Gold continues to command attention in the markets, currently trading close to $2,370. This performance is particularly notable as it stands just below a two-week high, attracting buyers due to its perceived safe-haven quality amid increasing concerns surrounding Federal Reserve's independence. Events...

Continue Reading