Alm. Brand – weekly report on share buybacks In the

New Post Public Reply Private Reply Replies (0) Message Board
News Desk 2018
Alm. Brand – weekly report on share buybacks

In the period 14 November 2016 to 18 November 2016, Alm. Brand bought own shares for a total amount of DKK 7.6 million as part of the increased share buyback programme of up to DKK 400 million announced on 26 April 2016. In aggregate, shares of DKK 297.2 million have been bought back, equivalent to 74.3% of the overall programme.

Under the share buyback programme, the following transactions were made during the period:

Date No. of shares Average purchase price (DKK) Transaction value  (DKK)
14 November 2016 26,666 50.71 1,352,233
15 November 2016 27,857 51.44 1,432,964
16 November 2016 27,857 52.56 1,464,164
17 November 2016 31,428 52.08 1,636,770
18 November 2016 32,857 52.24 1,716,450
Accumulated during the period 146,665 51.84 7,602,581
Accumulated under the share buyback programme 6,317,260 47.04 297,174,168

Danske Bank manages the share buyback programme, which is completed in accordance with Commission Regulation (EC) No. 596/2014 of 16 April 2014 (the “Market Abuse Regulation”).

Following the above transactions, Alm. Brand holds 9,475,627 own shares, equivalent to 5.5% of the share capital.

Transactional data relating to share buy-backs are provided on the following pages in detailed form and in aggregated form, in accordance with the Commission’s delegated regulation (EU) 2016/1052 of 8 March 2016.

Contact

Please direct any questions regarding this announcement to:

Susanne Biltoft, Head of Information and Investor Relation, on tel. +45 35 47 76 61.

Detailed transaction data

  14 November 2016   15 November 2016   16 November 2016   17 November 2016   18 November 2016
  Number of shares VWAP DKK   Number of shares VWAP DKK   Number of shares VWAP DKK   Number of shares VWAP DKK   Number of shares VWAP DKK
XCSE 26.666 50,71   27.478 51,43   27.239 52,56   31.065 52,07   32.857 52,24
TRQX 0     0     274 52,50   199 52,50   0  
TRQM 0     0     0     0     0  
BATE 0     0     305 52,75   134 52,50   0  
BATD 0     188 51,75   0     0     0  
CHIX 0     191 51,75   39 52,50   30 52,50   0  
Total 26.666 50,71   27.857 51,44   27.857 52,56   31.428 52,08   32.857 52,24
14 November 2016
       
Volume Price Venue Time CET
26.666 50,71    
500 50,00 XCSE 20161114 09:22:41.090000
15 50,00 XCSE 20161114 09:22:41.090000
5.000 50,75 XCSE 20161114 15:14:39.288484
3.000 50,75 XCSE 20161114 16:24:31.017893
2.685 50,75 XCSE 20161114 16:43:19.889919
15.466 50,71 XCSE 20161114 17:10:52.801949
15 November 2016
       
Volume Price Venue Time CET
27.857 51,44    
3.000 51,00 XCSE 20161115 11:59:46.189755
188 51,75 BATD 20161115 15:18:21.193000
191 51,75 CHIX 20161115 15:18:21.194000
321 52,00 XCSE 20161115 15:18:21.248000
79 52,00 XCSE 20161115 15:42:54.793000
100 52,00 XCSE 20161115 15:42:54.793000
238 52,00 XCSE 20161115 15:42:54.793000
583 52,00 XCSE 20161115 15:42:54.793000
846 51,50 XCSE 20161115 15:45:46.138000
1.551 51,50 XCSE 20161115 15:45:46.138000
139 51,50 XCSE 20161115 15:46:41.325000
126 51,50 XCSE 20161115 15:47:09.996000
28 51,50 XCSE 20161115 15:47:10.017000
203 51,50 XCSE 20161115 15:56:39.546000
107 51,50 XCSE 20161115 16:03:14.514000
3.378 51,50 XCSE 20161115 16:43:13.926000
622 51,50 XCSE 20161115 16:43:18.899000
16.157 51,44 XCSE 20161115 17:15:43.773315
16 November 2016
       
Volume Price Venue Time CET
27.857 52,56    
154 53,00 BATE 20161116 09:10:44.426000
654 53,00 XCSE 20161116 09:12:37.877000
12 53,00 XCSE 20161116 09:12:46.374000
15 53,00 XCSE 20161116 09:13:06.268000
665 53,00 XCSE 20161116 09:13:13.400000
826 53,00 XCSE 20161116 09:41:50.219000
174 53,00 XCSE 20161116 10:02:26.026000
826 52,50 XCSE 20161116 10:50:31.363000
174 52,50 XCSE 20161116 10:50:31.941000
350 52,50 XCSE 20161116 13:13:50.827000
151 52,50 BATE 20161116 13:44:13.071000
274 52,50 TRQX 20161116 13:44:13.071000
39 52,50 CHIX 20161116 13:44:13.072000
2.186 52,50 XCSE 20161116 13:44:13.073000
826 52,00 XCSE 20161116 14:28:00.270000
174 52,00 XCSE 20161116 15:08:47.599000
400 52,50 XCSE 20161116 16:06:50.351000
600 52,50 XCSE 20161116 16:06:50.351000
1.500 52,50 XCSE 20161116 16:30:33.212000
1.700 52,50 XCSE 20161116 16:54:01.926000
16.157 52,56 XCSE 20161116 17:08:32.167940
17 November 2016
       
Volume Price Venue Time CET
31.428 52,08    
66 52,50 XCSE 20161117 10:26:53.590000
199 52,50 TRQX 20161117 10:33:37.615000
30 52,50 CHIX 20161117 10:33:37.615000
134 52,50 BATE 20161117 10:33:37.615000
1.571 52,50 XCSE 20161117 10:33:37.616000
2.000 52,00 XCSE 20161117 11:46:09.313000
2.000 51,50 XCSE 20161117 12:02:27.233000
3.000 52,00 XCSE 20161117 16:12:51.999698
306 52,50 XCSE 20161117 16:39:39.415000
1.694 52,50 XCSE 20161117 16:39:39.415000
2.200 52,00 XCSE 20161117 16:40:04.252198
18.228 52,08 XCSE 20161117 17:10:36.590331
18 November 2016
       
Volume Price Venue Time CET
32.857 52,24    
0 0,00 0 20161117 10:26:53.590000
154 52,50 XCSE 20161118 09:50:16.117000
587 52,50 XCSE 20161118 10:26:38.022000
413 52,50 XCSE 20161118 10:26:55.549000
14 52,50 XCSE 20161118 10:55:31.537000
470 52,50 XCSE 20161118 11:11:27.716000
362 52,50 XCSE 20161118 11:31:33.068000
2.456 52,00 XCSE 20161118 13:29:28.003000
1.638 52,00 XCSE 20161118 13:29:28.003000
53 52,00 XCSE 20161118 13:35:01.605000
120 52,00 XCSE 20161118 14:18:08.743000
1.000 52,50 XCSE 20161118 14:46:17.686000
245 52,50 XCSE 20161118 14:46:17.686000
755 52,50 XCSE 20161118 14:46:17.686000
2.500 52,25 XCSE 20161118 16:23:11.898817
3.000 52,25 XCSE 20161118 16:40:56.626263
33 52,00 XCSE 20161118 16:51:42.150627
19.057 52,24 XCSE 20161118 17:02:53.386359
Scroll down for more posts ▼

Top 10 Most Recent News Articles

Beasley and Vegas Golden Knights Partner for Broadcast

Updated Category News Views 4

Strategic Moves on the Airwaves The Vegas Golden Knights are skating into a new era of broadcasting. Teaming up with Beasley Media Group, they've inked a multiyear deal that makes the media outfit their official audio partner. Dropping the puck on this relationship means folks in Southern Nevada can catch the action on Beasley's English and Spanish stations. It's a hefty...

Continue Reading
Primrose Schools App: A Bold Step for Digital Literacy

Updated Category News Views 5

Primrose Schools Delivers a New Era in Child Education Sitting at a crossroads between the tactile charm of hands-on learning and the inevitable march of digital literacy, Primrose Schools has unveiled something that might just rock the boat in early education: their new Balanced Learning® App. This move by Primrose comes at a crucial time when many parents are...

Continue Reading
HiBy Unveils Cyberpunk 2077 Gaming Audio Line

Updated Category News Views 4

HiBy Hits the Gaming Scene with Cyberpunk Flair It's a wild world when audio tech and gaming collide outside of the usual suspects. HiBy's latest move is a bold pivot into the gaming universe, launching an audacious collaboration with, of all things, the cybernetic chaos of Cyberpunk 2077. You can almost feel the underlying scrappiness of Night City embedded into a couple...

Continue Reading
Schweid & Sons Reveals New Marinated Steak Tips Line

Updated Category News Views 5

No More Prep Dilemmas: Schweid & Sons Unveils Steak Tips Packing a punch in the protein aisle, Schweid & Sons throws down the gauntlet with their latest culinary innovation — Marinated Steak Tips. These aren't just your run-of-the-mill cuts, folks. We're talking premium Tri-Tip, butcher-trimmed to perfection, and marinated in both Cajun and Teriyaki styles. It's all...

Continue Reading
NUS Unveils eLuminator: A Leap for Robotics & Healthcare

Updated Category News Views 3

Game-Changing Electronic Skin From NUS It's not every day you come across tech that could shake up multiple industries, but that's just what the National University of Singapore has cooked up with their latest brainchild—the eLuminator. This ain't your everyday wearable tech. We're talking a skin-like device that can both detect and show touch in real-time, no fiddly...

Continue Reading
Kansas Marijuana DUI Laws: What Drivers Must Know

Updated Category News Views 4

Navigating the Legal Maze of Marijuana DUIs Marijuana DUI, ever heard of it? Many folks in Kansas might just find themselves scratching their heads. While booze clearly shouts 'DUI' when you hit the road sauced, the green stuff doesn’t dodge that same bullet. You better believe it, Kansas doesn’t mess around when it comes to drugs behind the wheel, and marijuana is...

Continue Reading
Hyundai Teases 2027 TUCSON: Global Reveal Imminent

Updated Category News Views 3

Hyundai Sets the Stage for the 2027 TUCSON Hyundai’s ready to roll out its shiny new set of wheels, the 2027 TUCSON, and boy, they sure know how to make an entrance. Mark your calendars for October 1—it's happening right in the Big Apple, none other than Long Island City. Expect the spotlight to hit at precisely 5:15 p.m. ET, and don't worry if you can't snag a...

Continue Reading
Once Upon a Coconut Supports Breast Cancer Cause

Updated Category News Views 4

Supporting Breast Cancer Awareness When a coconut water brand shifts to pink, it's not just about changing colors—it's a signal of commitment. Every October, the world paints itself pink to stand against breast cancer, and Once Upon a Coconut is no different. This year, they're diving headfirst into Breast Cancer Awareness Month with their limited-edition pink cans, all...

Continue Reading
SOA Elects New Leaders for 2026: A Look Ahead

Updated Category News Views 3

A New Lineup for SOA's Board in 2026 On the financial frontlines, few organizations hold the clout that the Society of Actuaries (SOA) wields. With their latest round of elections completed, they've named five fresh Board members along with both a new President Elect and Vice Chair for the upcoming 2026-2027 term. These folks are gearing up to take the stage right after...

Continue Reading
New Leadership at Newmark: Tech Focus Amplified

Updated Category News Views 4

A Strategic Leap in Tech Leadership Newmark Group, Inc. (NASDAQ: NMRK) has handed the digital reins to Mike Whitaker, bringing him on board as Group Chief Information Officer. If you're in the loop with commercial real estate, this shakeup shouldn't come as a surprise. Newmark's been pretty gung-ho about tightening their tech playbook, and Whitaker's appointment is just...

Continue Reading

Top 5 Most Recently Viewed Articles

How a $1000 Investment in Primerica Can Grow Over Time

Updated Category News Views 332

The Incredible Growth of Primerica Primerica (NYSE: PRI) has truly left a mark in the financial sector, showcasing remarkable performance over the last decade. With an annualized return of 17.97%, it has outperformed the market by 7.08%, demonstrating its strong foundational growth and investment appeal. As of now, Primerica holds a market capitalization of $9.18 billion,...

Continue Reading
PACS Group Inc Faces Serious Legal Challenges Amid Allegations

Updated Category News Views 133

PACS Group Inc Faces Serious Legal Challenges Amid Allegations Investment in PACS Group, Inc. is becoming increasingly risky as the company faces a significant lawsuit. Bleichmar Fonti & Auld LLP, a distinguished securities law firm, has brought attention to claims against PACS Group, Inc. for potentially violating federal securities laws. Such allegations can have severe...

Continue Reading
Jewett-Cameron Trading Co Ltd Sets Date for Q3 Earnings Report

Updated Category News Views 112

Jewett-Cameron Trading Company Ltd. Earnings Report Announcement Jewett-Cameron Trading Company Ltd. (JCTC) is excited to announce the upcoming report of its operational and financial results for the fiscal 2025 third quarter. This significant report will be released after market hours on an upcoming Monday, allowing stakeholders and investors to consider the outcomes...

Continue Reading
Partnership Achieves Landmark Purchase of Iconic NYC Property

Updated Category News Views 196

A Unique Real Estate Acquisition in Brooklyn Recently, a remarkable collaboration of Fetner Properties, MCB Real Estate, and Farallon Capital Management culminated in a significant achievement — the acquisition of a prominent residential building located at 240 Willoughby Street in Fort Greene. Exceptional Features of the New Development This iconic building boasts...

Continue Reading
Stay Cool and Oxygenated: VARON's Incredible Summer Offers

Updated Category News Views 193

Experience Comfort with VARON's Summer Sale The warmth of summer brings not only joy but also challenges, especially for those who rely on oxygen support. In response to seasonal needs, VARON has introduced its Summer Sale, designed to keep you cool and oxygenated during the hottest months. This sale includes exclusive offers on a wide range of oxygen concentrators...

Continue Reading