Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
11/18/2016 0.0011 0.0024 0.00099 0.0023 73,183,440 0.0013 130.00% 0.0023 125.73k 294
11/17/2016 0.001 0.0011 0.001 0.001 23,392,699 -0.00008 -7.41% 0.001 23.6k 19
11/16/2016 0.001 0.0012 0.0009 0.00108 20,576,371 0.00008 8.00% 0.00108 19.55k 51
11/15/2016 0.001 0.0012 0.0009 0.001 25,303,009 -0.0001 -9.09% 0.001 25.94k 73
11/14/2016 0.0012 0.0014 0.001 0.0011 5,822,871 -0.0001 -8.33% 0.0011 6.73k 29
11/11/2016 0.0014 0.0014 0.0011 0.0012 5,482,293 -0.0001 -7.69% 0.0012 6.57k 26
11/10/2016 0.0015 0.0015 0.0012 0.0013 5,470,808 -0.0002 -13.33% 0.0013 6.91k 27
11/09/2016 0.0013 0.0015 0.0013 0.0015 240,000 0.0001 7.14% 0.0015 315.12 3
11/08/2016 0.0015 0.0016 0.0012 0.0014 22,259,562 0.0001 7.69% 0.0014 30.72k 91
11/07/2016 0.0016 0.0016 0.0013 0.0013 4,446,789 -0.0003 -18.75% 0.0013 6.08k 15
11/04/2016 0.0016 0.0016 0.0014 0.0016 4,764,302 0.0001 6.67% 0.0016 7.18k 50
11/03/2016 0.0016 0.0016 0.0014 0.0015 6,096,765 -0.0002 -11.76% 0.0015 9.22k 36
11/02/2016 0.0018 0.0019 0.0016 0.0017 12,050,183 0.00 0.00% 0.0017 19.74k 46
11/01/2016 0.0016 0.0019 0.00155 0.0017 10,922,254 -0.0003 -15.00% 0.0017 18.14k 41
10/31/2016 0.0018 0.002 0.0016 0.002 14,475,439 0.0002 11.11% 0.002 25.66k 47
10/28/2016 0.002 0.0021 0.0017 0.0018 13,394,372 0.00 0.00% 0.0018 25.37k 47
10/27/2016 0.0021 0.0021 0.0018 0.0018 6,120,281 -0.0003 -14.29% 0.0018 11.59k 39
10/26/2016 0.0016 0.0021 0.0016 0.0021 18,379,837 0.0004 23.53% 0.0021 33.3k 66
10/25/2016 0.002 0.0023 0.0015 0.0017 31,447,791 -0.0001 -5.56% 0.0017 56.57k 105
10/24/2016 0.0019 0.0024 0.0018 0.0018 20,646,245 -0.00009 -4.76% 0.0018 41.48k 83
10/21/2016 0.0022 0.0023 0.0018 0.00189 25,122,820 -0.00011 -5.50% 0.00189 48.76k 71
10/20/2016 0.0022 0.0027 0.0019 0.002 31,269,260 -0.0001 -4.76% 0.002 73.11k 58
11/18/2016 0.0011 0.0024 0.00099 0.0023 73,183,440 0.0013 130.00% 0.0023 125.73k 294
11/17/2016 0.001 0.0011 0.001 0.001 23,392,699 -0.00008 -7.41% 0.001 23.6k 19
11/16/2016 0.001 0.0012 0.0009 0.00108 20,576,371 0.00008 8.00% 0.00108 19.55k 51
11/15/2016 0.001 0.0012 0.0009 0.001 25,303,009 -0.0001 -9.09% 0.001 25.94k 73
11/14/2016 0.0012 0.0014 0.001 0.0011 5,822,871 -0.0001 -8.33% 0.0011 6.73k 29
11/11/2016 0.0014 0.0014 0.0011 0.0012 5,482,293 -0.0001 -7.69% 0.0012 6.57k 26
11/10/2016 0.0015 0.0015 0.0012 0.0013 5,470,808 -0.0002 -13.33% 0.0013 6.91k 27
11/09/2016 0.0013 0.0015 0.0013 0.0015 240,000 0.0001 7.14% 0.0015 315.12 3
11/08/2016 0.0015 0.0016 0.0012 0.0014 22,259,562 0.0001 7.69% 0.0014 30.72k 91
11/07/2016 0.0016 0.0016 0.0013 0.0013 4,446,789 -0.0003 -18.75% 0.0013 6.08k 15
11/04/2016 0.0016 0.0016 0.0014 0.0016 4,764,302 0.0001 6.67% 0.0016 7.18k 50
11/03/2016 0.0016 0.0016 0.0014 0.0015 6,096,765 -0.0002 -11.76% 0.0015 9.22k 36
11/02/2016 0.0018 0.0019 0.0016 0.0017 12,050,183 0.00 0.00% 0.0017 19.74k 46
11/01/2016 0.0016 0.0019 0.00155 0.0017 10,922,254 -0.0003 -15.00% 0.0017 18.14k 41
10/31/2016 0.0018 0.002 0.0016 0.002 14,475,439 0.0002 11.11% 0.002 25.66k 47
10/28/2016 0.002 0.0021 0.0017 0.0018 13,394,372 0.00 0.00% 0.0018 25.37k 47
10/27/2016 0.0021 0.0021 0.0018 0.0018 6,120,281 -0.0003 -14.29% 0.0018 11.59k 39
10/26/2016 0.0016 0.0021 0.0016 0.0021 18,379,837 0.0004 23.53% 0.0021 33.3k 66
10/25/2016 0.002 0.0023 0.0015 0.0017 31,447,791 -0.0001 -5.56% 0.0017 56.57k 105
10/24/2016 0.0019 0.0024 0.0018 0.0018 20,646,245 -0.00009 -4.76% 0.0018 41.48k 83
10/21/2016 0.0022 0.0023 0.0018 0.00189 25,122,820 -0.00011 -5.50% 0.00189 48.76k 71
10/20/2016 0.0022 0.0027 0.0019 0.002 31,269,260 -0.0001 -4.76% 0.002 73.11k 58
