New Post Public Reply Private Reply Replies (0) Message Board ← Newer Older → Lucky Jimmy Nov 18, 2016 at 11:41 PM INTU +2.18 total advance today 11/18/16. Intuit Inc $INTU 115.98 Stock hit a High of 116.62 and 113.63 Low with volume of 4,870,500. Newer Older