Alm. Brand – weekly report on share buybacks In the

New Post Public Reply Private Reply Replies (0) Message Board
News Desk 2018
Alm. Brand – weekly report on share buybacks

In the period 7 November 2016 to 11 November 2016, Alm. Brand bought own shares for a total amount of DKK 6.6 million as part of the increased share buyback programme of up to DKK 400 million announced on 26 April 2016. In aggregate, shares of DKK 289.6 million have been bought back, equivalent to 72.4% of the overall programme.

Under the share buyback programme, the following transactions were made during the period:

Date No. of shares Average purchase price (DKK) Transaction value  (DKK)
7 November 2016 25,952 48.42 1,256,596
8 November 2016 26,190 48.30 1,264,977
9 November 2016 26,904 48.79 1,312,646
10 November 2016 28,571 50.13 1,432,264
11 November 2016 27,142 49.85 1,353,029
Accumulated during the period 134,759 49.12 6,619,512
Accumulated under the share buyback programme 6,170,595 46.93 289,571,588

Danske Bank manages the share buyback programme, which is completed in accordance with Commission Regulation (EC) No. 596/2014 of 16 April 2014 (the “Market Abuse Regulation”).

Following the above transactions, Alm. Brand holds 9,328,962 own shares, equivalent to 5.4% of the share capital.

Transactional data relating to share buy-backs are provided on the following pages in detailed form and in aggregated form, in accordance with the Commission’s delegated regulation (EU) 2016/1052 of 8 March 2016.

Contact

Please direct any questions regarding this announcement to:

Susanne Biltoft, Head of Information and Investor Relation, on tel. +45 35 47 76 61.

Detailed transaction data

  07 November 2016   08 November 2016   09 November 2016   10 November 2016   11 November 2016
  Number of shares VWAP DKK   Number of shares VWAP DKK   Number of shares VWAP DKK   Number of shares VWAP DKK   Number of shares VWAP DKK
XCSE 23.383 48,42   22.639 48,31   26.472 48,79   27.287 50,13   26.588 49,85
TRQX 160 48,28   301 48,25   284 48,80   1.050 50,24   368 49,83
TRQM 1.188 48,39   0     0     0     0  
BATE 419 48,42   594 48,28   126 48,20   200 49,89   92 49,80
BATD 0     1.990 48,23   0     0     0  
CHIX 217 48,47   666 48,16   22 48,20   34 49,86   94 49,81
Total 25.952 48,42   26.190 48,30   26.904 48,79   28.571 50,13   27.142 49,85
07 November 2016
       
Volume Price Venue Time CET
25.952 48,42    
861 48,80 XCSE 20161107 10:05:36.641000
69 48,80 BATE 20161107 10:05:36.651000
11 48,80 CHIX 20161107 10:05:36.651000
59 48,80 XCSE 20161107 10:05:36.685000
861 48,60 XCSE 20161107 10:50:35.825000
69 48,60 BATE 20161107 10:50:35.835000
11 48,60 CHIX 20161107 10:50:35.835000
59 48,60 XCSE 20161107 10:50:35.892000
23 48,20 CHIX 20161107 11:19:37.168000
139 48,20 BATE 20161107 11:19:37.168000
119 48,20 TRQX 20161107 11:19:37.168000
300 48,20 XCSE 20161107 12:00:18.301000
585 48,50 DCSE 20161107 12:55:51.831000
161 48,50 CHIX 20161107 12:55:51.920000
168 48,50 XCSE 20161107 12:55:52.131000
321 48,50 XCSE 20161107 12:55:52.159000
151 48,50 XCSE 20161107 12:55:56.091000
35 48,50 BATE 20161107 12:55:57.692000
35 48,50 TRQX 20161107 12:55:59.995000
17 48,50 BATE 20161107 12:56:02.107000
6 48,50 TRQX 20161107 12:56:02.108000
21 48,50 BATE 20161107 12:56:04.221000
845 48,40 XCSE 20161107 13:44:14.528000
111 48,40 XCSE 20161107 13:44:14.528000
44 48,40 XCSE 20161107 13:44:14.528000
836 48,30 XCSE 20161107 15:09:53.427000
449 48,30 XCSE 20161107 15:09:53.427000
534 48,30 XCSE 20161107 15:18:13.795000
861 48,20 XCSE 20161107 15:32:11.807000
69 48,20 BATE 20161107 15:32:11.817000
11 48,20 CHIX 20161107 15:32:11.817000
59 48,20 XCSE 20161107 15:32:11.877000
1.000 48,40 TRQM 20161107 16:19:29.699000
57 48,50 XCSE 20161107 16:23:54.438000
906 48,50 XCSE 20161107 16:23:54.438000
37 48,50 XCSE 20161107 16:23:54.438000
590 48,30 XCSE 20161107 16:26:59.202000
222 48,30 XCSE 20161107 16:30:52.655000
188 48,35 TRQM 20161107 16:40:48.993000
15.052 48,42 XCSE 20161107 16:47:50.105110
08 November 2016
       
Volume Price Venue Time CET
26.190 48,30    
1.000 48,70 XCSE 20161108 10:43:20.896000
852 48,50 XCSE 20161108 11:26:11.620000
11 48,50 CHIX 20161108 11:26:11.630000
66 48,50 BATE 20161108 11:26:11.630000
71 48,50 TRQX 20161108 11:26:11.632000
852 48,20 XCSE 20161108 12:31:49.445000
66 48,20 XCSE 20161108 12:31:57.628000
82 48,20 XCSE 20161108 12:47:56.553000
390 48,15 BATD 20161108 13:56:36.065000
610 48,15 CHIX 20161108 13:56:36.065000
1.000 48,40 XCSE 20161108 14:42:58.604000
1.100 48,30 XCSE 20161108 15:57:21.326000
132 48,30 BATE 20161108 16:05:27.549000
23 48,30 CHIX 20161108 16:05:27.549000
88 48,30 TRQX 20161108 16:05:27.550000
132 48,30 BATE 20161108 16:07:14.673000
322 48,30 XCSE 20161108 16:07:15.951000
132 48,30 BATE 20161108 16:07:47.733000
71 48,30 XCSE 20161108 16:07:47.746000
71 48,00 TRQX 20161108 16:27:02.583000
71 48,20 TRQX 20161108 16:27:02.583000
66 48,00 BATE 20161108 16:27:02.584000
11 48,00 CHIX 20161108 16:27:02.584000
66 48,20 BATE 20161108 16:27:02.584000
11 48,20 CHIX 20161108 16:27:02.584000
852 48,00 XCSE 20161108 16:27:02.585000
852 48,20 XCSE 20161108 16:27:02.585000
400 48,25 XCSE 20161108 16:48:14.054000
1.200 48,25 BATD 20161108 16:48:14.074000
400 48,25 BATD 20161108 16:48:14.074000
15.190 48,30 XCSE 20161108 17:03:22.995256
09 November 2016
       
Volume Price Venue Time CET
26.904 48,79    
855 47,00 XCSE 20161109 09:03:19.944000
71 47,00 TRQX 20161109 09:03:19.956000
63 47,00 BATE 20161109 09:03:19.958000
11 47,00 CHIX 20161109 09:03:19.960000
1.000 48,20 XCSE 20161109 10:01:11.074000
1.000 48,60 XCSE 20161109 10:44:34.110000
1.000 49,00 XCSE 20161109 11:30:41.170000
209 49,70 XCSE 20161109 12:01:36.198000
646 49,70 XCSE 20161109 12:06:26.304000
145 49,70 XCSE 20161109 12:06:29.325000
71 49,40 TRQX 20161109 13:12:33.037000
63 49,40 BATE 20161109 13:12:33.038000
11 49,40 CHIX 20161109 13:12:33.038000
71 49,40 TRQX 20161109 13:13:33.723000
71 49,40 TRQX 20161109 13:15:24.268000
713 49,40 XCSE 20161109 13:15:24.270000
270 48,90 XCSE 20161109 15:23:29.016000
2.000 49,00 XCSE 20161109 15:32:35.167000
10 48,90 XCSE 20161109 15:44:35.311000
515 48,80 XCSE 20161109 15:48:24.371000
220 48,90 XCSE 20161109 15:48:24.371000
800 49,00 XCSE 20161109 16:14:43.706000
485 49,00 XCSE 20161109 16:38:48.907000
2 48,90 XCSE 20161109 16:42:03.703000
607 48,90 XCSE 20161109 16:43:17.370000
246 48,90 XCSE 20161109 16:43:48.834000
145 48,90 XCSE 20161109 16:43:52.283000
15.604 48,79 XCSE 20161109 16:56:35.105741
10 November 2016
       
Volume Price Venue Time CET
28.571 50,13    
140 50,50 TRQX 20161110 10:28:10.312000
140 50,50 TRQX 20161110 10:56:41.743000
70 50,50 TRQX 20161110 10:56:41.743000
1.580 50,50 XCSE 20161110 11:44:30.701000
860 50,50 XCSE 20161110 11:44:30.701000
140 50,50 TRQX 20161110 11:44:30.707000
70 50,50 TRQX 20161110 11:44:30.707000
28 50,00 BATE 20161110 11:55:25.007000
2.583 50,00 XCSE 20161110 11:55:25.009000
357 50,00 XCSE 20161110 11:55:41.616000
32 50,00 XCSE 20161110 12:48:50.897000
140 50,00 TRQX 20161110 14:51:39.356000
1.000 50,50 XCSE 20161110 16:17:50.645000
140 50,00 TRQX 20161110 16:30:08.514000
57 50,00 BATE 20161110 16:30:08.514000
11 50,00 CHIX 20161110 16:30:08.514000
70 50,00 TRQX 20161110 16:30:08.514000
1.720 50,00 XCSE 20161110 16:30:08.516000
862 50,00 XCSE 20161110 16:30:08.516000
557 49,80 XCSE 20161110 16:30:09.834000
1.042 49,80 XCSE 20161110 16:30:15.236000
140 49,80 TRQX 20161110 16:30:17.537000
23 49,80 CHIX 20161110 16:30:17.538000
115 49,80 BATE 20161110 16:30:17.538000
123 49,80 XCSE 20161110 16:30:17.550000
16.571 50,13 XCSE 20161110 17:25:16.824154
       
11 November 2016
       
Volume Price Venue Time CET
27.142 49,85    
27 49,80 CHIX 20161111 09:48:14.615000
92 49,90 TRQX 20161111 10:51:57.514000
13 49,90 CHIX 20161111 10:51:57.515000
526 49,90 XCSE 20161111 11:10:08.350000
277 49,90 XCSE 20161111 11:10:08.351000
1.265 49,80 XCSE 20161111 11:26:50.722000
92 49,90 XCSE 20161111 11:26:50.722000
405 49,80 XCSE 20161111 11:26:50.726000
303 49,80 XCSE 20161111 11:42:20.614000
27 49,80 CHIX 20161111 12:01:14.916000
92 49,80 BATE 20161111 12:02:37.149000
27 49,80 CHIX 20161111 12:02:37.149000
184 49,80 TRQX 20161111 12:02:37.149000
1.670 49,80 XCSE 20161111 12:02:37.157000
244 49,70 XCSE 20161111 13:25:50.389000
756 49,70 XCSE 20161111 13:25:50.389000
92 49,80 TRQX 20161111 16:03:29.310000
2.114 49,90 XCSE 20161111 16:27:54.991000
21 49,90 XCSE 20161111 16:27:54.992000
265 49,90 XCSE 20161111 16:27:59.748000
2.428 49,90 XCSE 20161111 16:27:59.748000
480 49,90 XCSE 20161111 16:28:09.333000
15.742 49,85 XCSE 20161111 17:08:06.170536
Scroll down for more posts ▼

Top 10 Most Recent News Articles

Clarius Named in TIME's Top HealthTech 2026 Again

Updated Category News Views 2

When a company gets the nod from TIME two years in a row, you know they’re not just tinkering with gadgets—they’re changing the game. Clarius Mobile Health, with its cutting-edge wireless ultrasound tech, has cemented its place in TIME's World's Top HealthTech Companies of 2026. Last I checked, repeating this kind of recognition never comes easy in such a fiercely...

Continue Reading
Newmark's $482.5M Loan Fuels Steamboat Resort Expansion

Updated Category News Views 4

Newmark Banks on Steamboat's Future Diving headfirst into the deep end, Newmark (NASDAQ: NMRK) just roped in a colossal $482.5 million loan for a new gem in Steamboat Springs, Colorado. Inking a deal of this magnitude ain't your everyday rinse-and-repeat; it's a bold move that speaks volumes about where the big shots think value's heading. The Financial Fuel: GoldenTree...

Continue Reading
BeyondCPG Accelerator Launches Seventh Growth Program

Updated Category News Views 2

Fresh Faces in Conscious Consumerism There's nothing quite like an early morning jolt of caffeine mixed with the buzz of innovation in the air. BeyondCPG, a heavyweight in the conscious products arena, has cracked open the doors to its seventh round of powerhouse brand-boosting with the launch of its new Accelerator Track 7. They're mixing heart with hustle to give...

Continue Reading
PostalAnnex Lands at Stanford with New Service Hub

Updated Category News Views 2

PostalAnnex Makes a Strategic Stanford Move It's not every day you see a company nestling into a place like Stanford University. Annex Brands has just opened its latest PostalAnnex location, a stone’s throw from the academic hustle and bustle of the Stanford campus. The geeky vibe of students and professors rushing with deadlines matches well with the efficient service...

Continue Reading
Retirement Security Faces Global Headwinds in 2026

Updated Category News Views 3

Grappling with an Uncertain Retirement Future Welcome to the 2026 Global Retirement Index (GRI), where it seems we're all being told to brace for a rough retirement ride. This year's results, crafted by Natixis Investment Managers and their pals at CoreData Research, spotlight just how shaky the ground has gotten. The core troublemakers? Aging populations, whopping public...

Continue Reading
Bay Crane's Bold Auction: A Strategic Fleet Update

Updated Category News Views 2

Bay Crane's Big Move: Strategic Fleet Update through Auction Well, here's a twist that gets the pulse racing for industry folk and machinery buffs. Bay Crane Companies, a powerhouse in the crane and hauling sector, has decided to go all in on a strategic fleet update. And what better way to move that iron than with a live, no-reserve auction? They've tapped Jeff Martin...

Continue Reading
Quantum Sky's Strategic Leadership Overhaul Targets Growth

Updated Category News Views 3

Executive Shake-Up Aims for Stronger Federal Market Alignment Buckle up, folks—there's some major chess-piecing happening at Quantum Sky. They've just named not one or two, but three executive bigwigs to head up their core business groups. This isn’t just some ceremonial reshuffle. Nah, it’s bigger. They're redefining how they tackle the Department of War, Intel &...

Continue Reading
Spotlight on AI-Powered Smart Homes for 2027

Updated Category News Views 5

Gearing Up for the Connected Home Revolution Ah, the thrill of peering into the future of smart homes! That's what's cookin' as Parks Associates gears up for its annual CONNECTIONS™ Conference slated for May 4-6, 2027. This isn't just another routine pow-wow. Nope, this get-together is about seeing who's leading the pack in transforming our everyday spaces into...

Continue Reading
Key Insights for Launching a Mobile Grooming Biz

Updated Category News Views 4

Riding the Mobile Revolution with Grooming Anyone who's dabbled in grooming knows that moving to a mobile setup isn’t just about freedom and flexibility—it's a whole new ballgame. We're talking Chris Hanvey-level insights here, direct from Easley, S.C. This ain't your average jump in a van and snip some fur operation. Choosing the Right Rig First on the list: the...

Continue Reading
AMD CEO, Global Leaders Converge At IMPERIA Summit

Updated Category News Views 3

A Clash of Giants in New York The trade floors are buzzing in New York as the world's economic heavyweights and tech titans gather for the inaugural IMPERIA Summit. You can almost smell the pressure and ambition wafting through the streets when folks like AMD's CEO, Lisa Su, share the stage with geopolitical power players like President Trump and China's President Xi...

Continue Reading

Top 5 Most Recently Viewed Articles

eBay Inc. Shows Growth in Latest Financial Results

Updated Category News Views 144

eBay Inc. Reports Second Quarter Results eBay Inc. (NASDAQ: EBAY), a leader in global commerce, has shared its latest financial figures, marking a notable quarter for the company. During this second quarter of 2025, eBay reported impressive metrics that reflect both resilience and strategic prowess in the market. Financial Performance Highlights For the quarter, eBay...

Continue Reading
AirConsole Launches Trivia Crack on Volkswagen Vehicles Today

Updated Category News Views 128

AirConsole Expands Gaming with Trivia Crack for Volkswagen Today, AirConsole, an innovative in-car gaming platform, proudly announces the official launch of its gaming services on select Volkswagen models. This new integration brings a significant enhancement in the realm of in-car entertainment, making AirConsole accessible in several Volkswagen vehicles. This exciting...

Continue Reading
Cushman & Wakefield Champions LGBTQ+ Workplace Equality Standards

Updated Category News Views 158

Cushman & Wakefield Achieves Perfection in LGBTQ+ Workplace Equality CHICAGO--Cushman & Wakefield (NYSE: CWK), an influential global real estate services firm, proudly announces its continued accomplishment of a perfect score of 100 on the Human Rights Campaign Foundation's Corporate Equality Index for 2025. This accolade recognizes the firm as a leader in promoting...

Continue Reading
Shelle Hobbs: Influential Leader Recognized in London Market

Updated Category News Views 150

Shelle Hobbs Celebrated as London Market Professional Of The Year TransEleven Claims Managers is excited to share that Chief Executive Officer Shelle Hobbs has earned the esteemed London Market Professional Of The Year Award, a recognition bestowed at the Women in Insurance Awards. This prestigious event took place at a well-known venue in London. Hobbs was recognized by...

Continue Reading
Verona Pharma's Stock Peaks as Investors Show Confidence

Updated Category News Views 106

Verona Pharma Reaches Record Stock Price In a remarkable display of market confidence, Verona Pharma (NASDAQ: VRNA) has seen its stock soar to an all-time high of $43.76. This significant milestone not only reflects the company's resilient market performance but also emphasizes the strong growth trajectory that Verona Pharma has maintained over recent months. A Milestone...

Continue Reading