Alm. Brand – weekly report on share buybacks In the

New Post Public Reply Private Reply Replies (0) Message Board
News Desk 2018
Alm. Brand – weekly report on share buybacks

In the period 7 November 2016 to 11 November 2016, Alm. Brand bought own shares for a total amount of DKK 6.6 million as part of the increased share buyback programme of up to DKK 400 million announced on 26 April 2016. In aggregate, shares of DKK 289.6 million have been bought back, equivalent to 72.4% of the overall programme.

Under the share buyback programme, the following transactions were made during the period:

Date No. of shares Average purchase price (DKK) Transaction value  (DKK)
7 November 2016 25,952 48.42 1,256,596
8 November 2016 26,190 48.30 1,264,977
9 November 2016 26,904 48.79 1,312,646
10 November 2016 28,571 50.13 1,432,264
11 November 2016 27,142 49.85 1,353,029
Accumulated during the period 134,759 49.12 6,619,512
Accumulated under the share buyback programme 6,170,595 46.93 289,571,588

Danske Bank manages the share buyback programme, which is completed in accordance with Commission Regulation (EC) No. 596/2014 of 16 April 2014 (the “Market Abuse Regulation”).

Following the above transactions, Alm. Brand holds 9,328,962 own shares, equivalent to 5.4% of the share capital.

Transactional data relating to share buy-backs are provided on the following pages in detailed form and in aggregated form, in accordance with the Commission’s delegated regulation (EU) 2016/1052 of 8 March 2016.

Contact

Please direct any questions regarding this announcement to:

Susanne Biltoft, Head of Information and Investor Relation, on tel. +45 35 47 76 61.

Detailed transaction data

  07 November 2016   08 November 2016   09 November 2016   10 November 2016   11 November 2016
  Number of shares VWAP DKK   Number of shares VWAP DKK   Number of shares VWAP DKK   Number of shares VWAP DKK   Number of shares VWAP DKK
XCSE 23.383 48,42   22.639 48,31   26.472 48,79   27.287 50,13   26.588 49,85
TRQX 160 48,28   301 48,25   284 48,80   1.050 50,24   368 49,83
TRQM 1.188 48,39   0     0     0     0  
BATE 419 48,42   594 48,28   126 48,20   200 49,89   92 49,80
BATD 0     1.990 48,23   0     0     0  
CHIX 217 48,47   666 48,16   22 48,20   34 49,86   94 49,81
Total 25.952 48,42   26.190 48,30   26.904 48,79   28.571 50,13   27.142 49,85
07 November 2016
       
Volume Price Venue Time CET
25.952 48,42    
861 48,80 XCSE 20161107 10:05:36.641000
69 48,80 BATE 20161107 10:05:36.651000
11 48,80 CHIX 20161107 10:05:36.651000
59 48,80 XCSE 20161107 10:05:36.685000
861 48,60 XCSE 20161107 10:50:35.825000
69 48,60 BATE 20161107 10:50:35.835000
11 48,60 CHIX 20161107 10:50:35.835000
59 48,60 XCSE 20161107 10:50:35.892000
23 48,20 CHIX 20161107 11:19:37.168000
139 48,20 BATE 20161107 11:19:37.168000
119 48,20 TRQX 20161107 11:19:37.168000
300 48,20 XCSE 20161107 12:00:18.301000
585 48,50 DCSE 20161107 12:55:51.831000
161 48,50 CHIX 20161107 12:55:51.920000
168 48,50 XCSE 20161107 12:55:52.131000
321 48,50 XCSE 20161107 12:55:52.159000
151 48,50 XCSE 20161107 12:55:56.091000
35 48,50 BATE 20161107 12:55:57.692000
35 48,50 TRQX 20161107 12:55:59.995000
17 48,50 BATE 20161107 12:56:02.107000
6 48,50 TRQX 20161107 12:56:02.108000
21 48,50 BATE 20161107 12:56:04.221000
845 48,40 XCSE 20161107 13:44:14.528000
111 48,40 XCSE 20161107 13:44:14.528000
44 48,40 XCSE 20161107 13:44:14.528000
836 48,30 XCSE 20161107 15:09:53.427000
449 48,30 XCSE 20161107 15:09:53.427000
534 48,30 XCSE 20161107 15:18:13.795000
861 48,20 XCSE 20161107 15:32:11.807000
69 48,20 BATE 20161107 15:32:11.817000
11 48,20 CHIX 20161107 15:32:11.817000
59 48,20 XCSE 20161107 15:32:11.877000
1.000 48,40 TRQM 20161107 16:19:29.699000
57 48,50 XCSE 20161107 16:23:54.438000
906 48,50 XCSE 20161107 16:23:54.438000
37 48,50 XCSE 20161107 16:23:54.438000
590 48,30 XCSE 20161107 16:26:59.202000
222 48,30 XCSE 20161107 16:30:52.655000
188 48,35 TRQM 20161107 16:40:48.993000
15.052 48,42 XCSE 20161107 16:47:50.105110
08 November 2016
       
Volume Price Venue Time CET
26.190 48,30    
1.000 48,70 XCSE 20161108 10:43:20.896000
852 48,50 XCSE 20161108 11:26:11.620000
11 48,50 CHIX 20161108 11:26:11.630000
66 48,50 BATE 20161108 11:26:11.630000
71 48,50 TRQX 20161108 11:26:11.632000
852 48,20 XCSE 20161108 12:31:49.445000
66 48,20 XCSE 20161108 12:31:57.628000
82 48,20 XCSE 20161108 12:47:56.553000
390 48,15 BATD 20161108 13:56:36.065000
610 48,15 CHIX 20161108 13:56:36.065000
1.000 48,40 XCSE 20161108 14:42:58.604000
1.100 48,30 XCSE 20161108 15:57:21.326000
132 48,30 BATE 20161108 16:05:27.549000
23 48,30 CHIX 20161108 16:05:27.549000
88 48,30 TRQX 20161108 16:05:27.550000
132 48,30 BATE 20161108 16:07:14.673000
322 48,30 XCSE 20161108 16:07:15.951000
132 48,30 BATE 20161108 16:07:47.733000
71 48,30 XCSE 20161108 16:07:47.746000
71 48,00 TRQX 20161108 16:27:02.583000
71 48,20 TRQX 20161108 16:27:02.583000
66 48,00 BATE 20161108 16:27:02.584000
11 48,00 CHIX 20161108 16:27:02.584000
66 48,20 BATE 20161108 16:27:02.584000
11 48,20 CHIX 20161108 16:27:02.584000
852 48,00 XCSE 20161108 16:27:02.585000
852 48,20 XCSE 20161108 16:27:02.585000
400 48,25 XCSE 20161108 16:48:14.054000
1.200 48,25 BATD 20161108 16:48:14.074000
400 48,25 BATD 20161108 16:48:14.074000
15.190 48,30 XCSE 20161108 17:03:22.995256
09 November 2016
       
Volume Price Venue Time CET
26.904 48,79    
855 47,00 XCSE 20161109 09:03:19.944000
71 47,00 TRQX 20161109 09:03:19.956000
63 47,00 BATE 20161109 09:03:19.958000
11 47,00 CHIX 20161109 09:03:19.960000
1.000 48,20 XCSE 20161109 10:01:11.074000
1.000 48,60 XCSE 20161109 10:44:34.110000
1.000 49,00 XCSE 20161109 11:30:41.170000
209 49,70 XCSE 20161109 12:01:36.198000
646 49,70 XCSE 20161109 12:06:26.304000
145 49,70 XCSE 20161109 12:06:29.325000
71 49,40 TRQX 20161109 13:12:33.037000
63 49,40 BATE 20161109 13:12:33.038000
11 49,40 CHIX 20161109 13:12:33.038000
71 49,40 TRQX 20161109 13:13:33.723000
71 49,40 TRQX 20161109 13:15:24.268000
713 49,40 XCSE 20161109 13:15:24.270000
270 48,90 XCSE 20161109 15:23:29.016000
2.000 49,00 XCSE 20161109 15:32:35.167000
10 48,90 XCSE 20161109 15:44:35.311000
515 48,80 XCSE 20161109 15:48:24.371000
220 48,90 XCSE 20161109 15:48:24.371000
800 49,00 XCSE 20161109 16:14:43.706000
485 49,00 XCSE 20161109 16:38:48.907000
2 48,90 XCSE 20161109 16:42:03.703000
607 48,90 XCSE 20161109 16:43:17.370000
246 48,90 XCSE 20161109 16:43:48.834000
145 48,90 XCSE 20161109 16:43:52.283000
15.604 48,79 XCSE 20161109 16:56:35.105741
10 November 2016
       
Volume Price Venue Time CET
28.571 50,13    
140 50,50 TRQX 20161110 10:28:10.312000
140 50,50 TRQX 20161110 10:56:41.743000
70 50,50 TRQX 20161110 10:56:41.743000
1.580 50,50 XCSE 20161110 11:44:30.701000
860 50,50 XCSE 20161110 11:44:30.701000
140 50,50 TRQX 20161110 11:44:30.707000
70 50,50 TRQX 20161110 11:44:30.707000
28 50,00 BATE 20161110 11:55:25.007000
2.583 50,00 XCSE 20161110 11:55:25.009000
357 50,00 XCSE 20161110 11:55:41.616000
32 50,00 XCSE 20161110 12:48:50.897000
140 50,00 TRQX 20161110 14:51:39.356000
1.000 50,50 XCSE 20161110 16:17:50.645000
140 50,00 TRQX 20161110 16:30:08.514000
57 50,00 BATE 20161110 16:30:08.514000
11 50,00 CHIX 20161110 16:30:08.514000
70 50,00 TRQX 20161110 16:30:08.514000
1.720 50,00 XCSE 20161110 16:30:08.516000
862 50,00 XCSE 20161110 16:30:08.516000
557 49,80 XCSE 20161110 16:30:09.834000
1.042 49,80 XCSE 20161110 16:30:15.236000
140 49,80 TRQX 20161110 16:30:17.537000
23 49,80 CHIX 20161110 16:30:17.538000
115 49,80 BATE 20161110 16:30:17.538000
123 49,80 XCSE 20161110 16:30:17.550000
16.571 50,13 XCSE 20161110 17:25:16.824154
       
11 November 2016
       
Volume Price Venue Time CET
27.142 49,85    
27 49,80 CHIX 20161111 09:48:14.615000
92 49,90 TRQX 20161111 10:51:57.514000
13 49,90 CHIX 20161111 10:51:57.515000
526 49,90 XCSE 20161111 11:10:08.350000
277 49,90 XCSE 20161111 11:10:08.351000
1.265 49,80 XCSE 20161111 11:26:50.722000
92 49,90 XCSE 20161111 11:26:50.722000
405 49,80 XCSE 20161111 11:26:50.726000
303 49,80 XCSE 20161111 11:42:20.614000
27 49,80 CHIX 20161111 12:01:14.916000
92 49,80 BATE 20161111 12:02:37.149000
27 49,80 CHIX 20161111 12:02:37.149000
184 49,80 TRQX 20161111 12:02:37.149000
1.670 49,80 XCSE 20161111 12:02:37.157000
244 49,70 XCSE 20161111 13:25:50.389000
756 49,70 XCSE 20161111 13:25:50.389000
92 49,80 TRQX 20161111 16:03:29.310000
2.114 49,90 XCSE 20161111 16:27:54.991000
21 49,90 XCSE 20161111 16:27:54.992000
265 49,90 XCSE 20161111 16:27:59.748000
2.428 49,90 XCSE 20161111 16:27:59.748000
480 49,90 XCSE 20161111 16:28:09.333000
15.742 49,85 XCSE 20161111 17:08:06.170536
Scroll down for more posts ▼

Top 10 Most Recent News Articles

Lilly's Obesity Breakthroughs: A Step Beyond the Scale

Updated Category News Views 461

Pushing the Boundaries of Obesity Treatment Alright, let's cut through the noise and get to what really matters here. Eli Lilly is taking on obesity treatment like it's Clash of the Titans at this year's ObesityWeek 2026 in Washington, D.C. Forget just dropping pounds—Lilly wants to reshape how we think about obesity entirely. They're not just leaning into the scale,...

Continue Reading
Ambrosia Biosciences Unveils Promising Nonclinical Metabolic Data

Updated Category News Views 121

Ambrosia's Latest Nonclinical Revelations Ambrosia Biosciences has just thrown out some major bait at ObesityWeek® 2026. The highlight? New nonclinical data profiles for two of their understudy small molecule programs—AMB-895 and AMB-131. It may sound niche, but in this sector, promising data spins heads. Their GLP-1 receptor agonist, AMB-895, and GIP receptor...

Continue Reading
Layne's Chicken Fingers Expands with Brownsville Opening

Updated Category News Views 395

Fried Delights Rise in Brownsville Never thought I'd see the day when chicken fingers felt like the main character in an epic expansion saga, but here we are. Ricki Oberoi, a veteran in the fast-food game, is pushing onward with Layne's Chicken Fingers in Brownsville, Texas. I tell you, some folks are as keen on expanding their palates as they are their portfolios....

Continue Reading
Employment Law Suit Hits ABC: Alleged Wage Violations

Updated Category News Views 37

ABC Under Fire for Labor Code Violations You know it's a rocky road when a company like American Broadcasting Companies, Inc. lands itself in hot water with accusations riding high on labor law violations. People yapping about lunch breaks? Well, that’s the ball game here. Meal and Rest Break Controversies According to a recent lawsuit filed by Blumenthal Nordrehaug...

Continue Reading
JOYEE N01 Debuts Globally with First 2,000 Deliveries

Updated Category News Views 147

JOYYE N01 Breaks into the Global Market Now, here we go, folks—a Chinese car with ambitions bigger than the Sahara. On October 28, the JOYEE N01 rolled off the assembly line and into the international scene with a lot of fanfare at FAW's Yancheng Branch. Mark my words, this isn't just another model trying to strut into the global auto arena. This event delivered the...

Continue Reading
WHO and RCSI Bahrain Join Forces on Health Initiatives

Updated Category News Views 327

Forging a Healthier Pathway In a world where healthcare challenges rise faster than my blood pressure during a stock market crash, the World Health Organization (WHO) and the Royal College of Surgeons in Ireland (RCSI) – Medical University of Bahrain have inked a deal to tackle these issues head-on. The memorandum of understanding (MoU) signed on November 15, 2026,...

Continue Reading
EZaccessMD Data Breach: Class Action Lawsuit Looms

Updated Category News Views 576

Data breaches are the bogeyman no one wants lurking in the shadows, and when it’s your personal info at stake, folks rightfully squirm. This recent fiasco at EZaccessMD is one of those unsettling incidents. The word on the street isn't pretty: sensitive medical data has slipped through the cracks, leaving Edelson Lechtzin LLP, a heavyweight in class action maneuvers, to...

Continue Reading
D-Wave Quantum Hit with Securities Fraud Lawsuit

Updated Category News Views 47

A Legal Quagmire for D-Wave Quantum Investors Securities fraud lawsuits are like light in a dark alley—you need them when the truth's been stashed out of sight, but they illuminate the dirty and damp parts of investment strategies nobody wants to talk about. Right now, D-Wave Quantum Inc. is smack dab in the middle of such litigious action. If you had the misfortune of...

Continue Reading
Shenzhen's Vision Unveiled: APEC 2026 Promo Debut

Updated Category News Views 329

Shenzhen's Spotlight Moment at APEC 2026 When Shenzhen announced its promotional video for the 2026 APEC Economic Leaders' Meeting, it wasn't just about standard tourism glitz. This was a show of force, a bold step onto the main stage of global politics and economics. The video's launch wasn’t merely an audio-visual delight—it staked a claim in shaping the future...

Continue Reading
KINGRVER Boosts RV Comfort with New Water Heater Lineup

Updated Category News Views 67

An Upgrade for the Open Road In the land of RV living, comfort is king—or in this case, KINGRVER. Dropping affordable upgrades for water heaters into the world of RVs, KINGRVER's CT6 lineup is like a warm hug on a chilly campsite morning. Whether you've pulled up to a wooded retreat or parked under the vast desert sky, having dependable hot water shouldn't be a gamble....

Continue Reading

Top 5 Most Recently Viewed Articles

Investors Standing Against PACS Group's Alleged Misconduct

Updated Category News Views 137

Investigation into Alleged Misconduct by PACS Group The increasing scrutiny on PACS Group, Inc. (“PACS Group” or the “Company”) has drawn significant attention from investors and legal experts alike. Faruqi & Faruqi, LLP, a prominent national securities law firm, is currently investigating this situation on behalf of investors who might have suffered substantial...

Continue Reading
Exclusive Auction of Technicolor's The Mill Assets Revealed

Updated Category News Views 776

Exciting Auction Announcement for The Mill Assets Leading auction firm CA Global Partners is thrilled to announce the upcoming auction of assets from Technicolor's The Mill, a premier post-production facility known for its state-of-the-art technology and innovation in the Los Angeles entertainment scene. This significant auction is set to present an exceptional...

Continue Reading
PrideStaff's Commitment to Combating Hunger in the Community

Updated Category News Views 146

PrideStaff's Ongoing Community Commitment PrideStaff takes pride in its long-standing commitment to community service by partnering with local organizations to alleviate hunger and support families in need. This November, the staffing firm has engaged with Fresno Mission to make a real difference during the holiday season and beyond. Honoring a Legacy of Service Every...

Continue Reading
Mark Little's New Role as GM at KWQC: A Significant Shift

Updated Category News Views 453

Mark Little Takes On New Role at KWQC Gray Media has announced the exciting promotion of Mark Little to serve as the new General Manager of KWQC, the NBC affiliate directly engaging with the Quad Cities audience. This change is set to take effect shortly, and it comes after Mark's impressive tenure as the News Director of WMC-TV in Memphis. With a career that spans over...

Continue Reading
Analyzing the Impact of U.S. Economic Data on Bitcoin

Updated Category News Views 348

Understanding the Link Between Economic Data and Bitcoin Recent manufacturing data from the U.S. suggests a trend of contraction, which may indicate a weakening dollar index while simultaneously highlighting Bitcoin's resilience. Traders are encouraged to remain alert for potential growth scares in risk assets, similar to the market conditions experienced earlier this...

Continue Reading