Boost Issuer PLC : Net Asset Value(s) BOOST Issuer

New Post Public Reply Private Reply Replies (0) Message Board
News Desk 2018
Boost Issuer PLC : Net Asset Value(s)

BOOST Issuer plc -Daily Fund Prices 10-November-16

Fund Dealing Date ISIN Code Shares in Issue Base Currency Net Assets NAV/Share
Boost FTSE 100 3x Leverage Daily ETP 10/11/2016 IE00B88D2999 25186 GBP 4058237.106 161.1306721
Boost FTSE 100 3x Short Daily ETP 10/11/2016 IE00B7VB3908 275349 GBP 6785595.697 24.64361845
Boost EURO STOXX 50 3x Leverage Daily ETP 10/11/2016 IE00B7SD4R47 79872 EUR 10912233.67 136.6215153
Boost EURO STOXX 50 3x Short Daily ETP 10/11/2016 IE00B8JF9153 637064 EUR 9024093.423 14.1651285
Boost LevDAX 3x Daily ETP 10/11/2016 IE00B878KX55 77360 EUR 12462145.5 161.0928839
Boost ShortDAX 3x Daily ETP 10/11/2016 IE00B8GKPP93 408444 EUR 5299573.276 12.9750303
Boost S&P 500 3x Leverage Daily ETP 10/11/2016 IE00B7Y34M31 128630 USD 41609407.7 323.4813628
Boost S&P 500 3x Short Daily ETP 10/11/2016 IE00B8K7KM88 2212545 USD 29579127.35 13.3688252
Boost NASDAQ 100 3x Leverage Daily ETP 10/11/2016 IE00B8W5C578 13430 USD 5856553.78 436.0799538
Boost NASDAQ 100 3x Short Daily ETP 10/11/2016 IE00B8VZVH32 1630187 USD 13759069.59 8.4401787
Boost WTI Oil 3x Leverage Daily ETP 10/11/2016 IE00B7ZQC614 187759717 USD 154323091.1 0.821918
Boost WTI Oil 3x Short Daily ETP 10/11/2016 IE00B7SX5Y86 185536 USD 23351534 125.8598547
Boost Gold 3x Leverage Daily ETP 10/11/2016 IE00B8HGT870 376750 USD 9369215.927 24.8685227
Boost Gold 3x Short Daily ETP 10/11/2016 IE00B6X4BP29 33241 USD 3929699.633 118.2184541
Boost Copper 3x Leverage Daily ETP 10/11/2016 IE00B8JVMZ80 331671 USD 5600266.692 16.8850056
Boost Copper 3x Short Daily ETP 10/11/2016 IE00B8KD3F05 7894 USD 978819.4855 123.9953744
Boost Natural Gas 3x Leverage Daily ETP 10/11/2016 IE00B8VC8061 41649511 USD 26719998.05 0.6415441
Boost Natural Gas 3x Short Daily ETP 10/11/2016 IE00B76BRD76 182132 USD 10034410.79 55.0941668
Boost Silver 3x Leverage Daily ETP 10/11/2016 IE00B7XD2195 3071724 USD 18533356.41 6.0335357
Boost Silver 3x Short Daily ETP 10/11/2016 IE00B8JG1787 31347 USD 2784506.67 88.8284898
Boost FTSE 100 2x Short Daily ETP 10/11/2016 IE00B94QKF15 44861 GBP 2380038.916 53.05363046
Boost FTSE 100 1x Short Daily ETP 10/11/2016 IE00B94QKG22 29900 GBP 2253941.148 75.38264709
Boost FTSE 100 2x Leverage Daily ETP 10/11/2016 IE00B94QKC83 55070 GBP 7100854.418 128.9423355
Boost FTSE 250 1x Short Daily ETP 10/11/2016 IE00BBGBF313 29400 GBP 1876844.099 63.83823465
Boost FTSE 250 2x Leverage Daily ETP 10/11/2016 IE00B94QKJ52 12010 GBP 1969125.524 163.9571627
Boost TOPIX 1x Short Daily ETP 10/11/2016 IE00BBGBF420 11500 JPY 76322717.09 6636.758008
Boost TOPIX 2x Leverage Daily ETP 10/11/2016 IE00BBGBF537 13500 JPY 163749718.6 12129.60879
Boost Palladium 1x Short Daily ETP 10/11/2016 IE00B94QLR02 6085 USD 456090.505 74.9532465
Boost Palladium 2x Leverage Daily ETP 10/11/2016 IE00B94QLN63 14971 USD 1099506.599 73.4424286
Boost Natural Gas 2x Short Daily ETP 10/11/2016 IE00B94QL251 10561 USD 1633960.379 154.7164453
Boost Natural Gas 2x Leverage Daily ETP 10/11/2016 IE00B94QKX96 90951 USD 595658.1901 6.5492209
Boost Gold 2x Short Daily ETP 10/11/2016 IE00B94QKT50 1700 USD 125087.044 73.5806141
Boost Gold 1x Short Daily ETP 10/11/2016 IE00B94QKW89 12694 USD 1121014.994 88.3106187
Boost Gold 2x Leverage Daily ETP 10/11/2016 IE00B94QKS44 6501 USD 558502.3259 85.9102178
Boost Silver 2x Short Daily ETP 10/11/2016 IE00B94QL921 19096 USD 1039860.25 54.4543491
Boost Silver 2x Leverage Daily ETP 10/11/2016 IE00B94QL699 43638 USD 2683275.698 61.4894289
Boost FTSE MIB 3x Short Daily ETP 10/11/2016 IE00B873CW36 626778 EUR 19195830.2 30.6262029
Boost FTSE MIB 3x Leverage Daily ETP 10/11/2016 IE00B8NB3063 1020888 EUR 40827781.77 39.9924201
Boost BTP 10Y 3x Leverage Daily ETP 10/11/2016 IE00BKT09149 10180 EUR 1147470.56 112.7181297
Boost BTP 10Y 3x Short Daily ETP 10/11/2016 IE00BKS8QM96 102100 EUR 6396981.394 62.6540783
Boost Bund 10Y 3x Leverage Daily ETP 10/11/2016 IE00BKT09255 5300 EUR 661129.8594 124.7414829
Boost Bund 10Y 3x Short Daily ETP 10/11/2016 IE00BKS8QN04 621559 EUR 39154235.36 62.9935941
Boost Gilts 10Y 3x Leverage Daily ETP 10/11/2016 IE00BKT09479 4750 GBP 609274.0226 128.2682153
Boost Gilts 10Y 3x Short Daily ETP 10/11/2016 IE00BKS8QQ35 144948 GBP 8376495.95 57.78966215
Boost US Treasuries 10Y 3x Leverage Daily ETP 10/11/2016 IE00BKT09032 2500 USD 273149.3695 109.2597478
Boost US Treasuries 10Y 3x Short Daily ETP 10/11/2016 IE00BKS8QT65 186650 USD 14596229.04 78.2010664
Boost EURO STOXX Banks 3x Leverage Daily ETP 10/11/2016 IE00BLS09N40 656991 EUR 14415015.62 21.9409636
Boost EURO STOXX Banks 3x Short Daily ETP 10/11/2016 IE00BLS09P63 158620 EUR 7569683.261 47.7221237
Boost Long USD Short EUR 5x Daily ETP 10/11/2016 IE00BLNMQS92 20505 EUR 3171059.6 154.6481151
Boost Short USD Long EUR 5x Daily ETP 10/11/2016 IE00BLNMQT00 34800 EUR 1226918.419 35.2562764
Boost WTI Oil ETC 10/11/2016 IE00BVFZGC04 156653 USD 2446641.895 15.6182256
Boost WTI Oil 1x Short Daily ETP 10/11/2016 IE00BVFZGF35 13701 USD 1560613.463 113.9050772
Boost WTI Oil 2x Leverage Daily ETP 10/11/2016 IE00BVFZGG42 43931 USD 1240207.398 28.2308028
Boost WTI Oil 2x Short Daily ETP 10/11/2016 IE00BVFZGH58 22406 USD 2118074.304 94.5315676
Boost Brent Oil ETC 10/11/2016 IE00BVFZGD11 258239 USD 4138909.639 16.0274383
Boost Gold ETC 10/11/2016 IE00BVFZGK87 95308 USD 2502283.148 26.2547021
Boost Natural Gas ETC 10/11/2016 IE00BVFZGL94 43466 USD 1115159.162 25.6558957
Boost BTP 10Y 5x Short Daily ETP 10/11/2016 IE00BYNXNS22 31673 EUR 2073954.213 65.4801949
Boost Bund 10Y 5x Short Daily ETP 10/11/2016 IE00BYNXPH56 61425 EUR 3649423.077 59.4126671
Boost US Treasuries 10Y 5x Short Daily ETP 10/11/2016 IE00BYNXPJ70 26336 USD 2069345.174 78.5747712
Boost Long USD Short EUR 4x Daily ETP 10/11/2016 IE00BYNXPK85 2133 EUR 213886.1657 100.2748081
Boost Short USD Long EUR 4x Daily ETP 10/11/2016 IE00BYNXPM00 2233 EUR 174991.5201 78.3661084
Boost Brent Oil 3x Leverage Daily ETP 10/11/2016 IE00BYTYHS72 178516 USD 4588608.182 25.7041844
Boost Brent Oil 3x Short Daily ETP 10/11/2016 IE00BYTYHR65 44887 USD 2617325.841 58.3092174
Boost Emerging Markets 3x Leverage Daily ETP 10/11/2016 IE00BYTYHN28 7500 USD 835521.3503 111.4028467
Boost Emerging Markets 3x Short Daily ETP 10/11/2016 IE00BYTYHM11 3500 USD 233948.5936 66.8424553
Boost S&P 500 VIX Short-Term Futures 2.25x Leverage Daily ETP 10/11/2016 IE00BYTYHQ58 490992 USD 3302728.194 6.7266436
Scroll down for more posts ▼

Top 10 Most Recent News Articles

Unpacking RAGEism: Power Dynamics in U.S. Policies

Updated Category News Views 3

Seeing Patterns in Crisis: Jackson and Flint When Jackson, Mississippi's latest water crisis hit the news, it wasn't the first time folks were left high and dry. No, this fiasco's got deep roots, and it resonates with another infamous case: Flint, Michigan. In Maya Rockeymoore Cummings' book, RAGEism, these are badge-worthy examples of 'Resource Hoarding' where government...

Continue Reading
Moore Law Investigates Aardvark Therapeutics' Risks

Updated Category News Views 1

Moore Law Launches Probe Into Aardvark Therapeutics Nobody likes stumbling across bad news over their morning coffee, but sometimes the market loves to keep you on your toes. Now it's Aardvark Therapeutics (NASDAQ: AARD) in the headlines, and not how they'd like. This time, Moore Law PLLC is rolling up its sleeves to dig into potential misconduct by the company's top...

Continue Reading
Albertsons Welcomes Once Upon a Coconut Nationwide

Updated Category News Views 4

Coconut Water Takes Over Grocery Aisles You know, for all the cautious optimism I wield, this here is a move that shows real muscle in the world of coconut water—I mean, slamming into Albertsons' grocery empire is no small potatoes! Once Upon a Coconut has landed its premium hydration cans across all the banners under this giant retailer. From that good ol' familiar...

Continue Reading
Liberty Hill: 50 Years of Grassroots Revolution

Updated Category News Views 2

Half a Century of Community Empowerment You don't see organizations sticking to their guns for fifty years without having something real to offer. Liberty Hill Foundation is celebrating this colossal milestone in style by throwing their weight behind 17 grassroots groups under the 2026 Fund for Change. They're not just tossing money around but are genuinely becoming the...

Continue Reading
Helio Fred Garcia Honored by Diversity Action Alliance

Updated Category News Views 4

Award Ceremony Set in the Big Apple In an industry where recognition often feels as transient as a ticker's daily high, the Diversity Action Alliance (DAA) is doing its bit to emphasize the lasting impact individuals can make. On September 16 in New York City, Helio Fred Garcia will be honored with the 2026 Pat Ford Larger Than Life Impact Award at the DAA's Annual...

Continue Reading
Diaper Affordability: A Hidden Crisis, Taxpayer Burden

Updated Category News Views 6

A Silent Crisis Lurking in Diapers Diapers. We don’t think about them much until we need them, but nearly half of U.S. families are painfully aware of their cost. According to a report from the NDBN Diaper Check 2026, many struggle to meet this basic necessity. This isn't just about keeping babies clean—it's a public health issue with economic ripples Congress can't...

Continue Reading
Flex Dental Solutions Adds BNPL, Surcharging to FlexPayments

Updated Category News Views 2

Diving into Dental Finances: A New Moneymaker? It's about time someone shook up the dental payment scene, and Flex Dental Solutions seems to be the one doing it. They rolled out some intriguing new features for their FlexPayments platform aimed squarely at dental practices using Open Dental. What we're seeing here is their attempt to bridge a couple of financial headaches...

Continue Reading
Bitwise Pulls Plug on Dogecoin ETF Amid Market Risks

Updated Category News Views 3

Bitwise Ditches Dogecoin ETF: End of a Speculative Era Who knew that a digital asset inspired by an internet meme would get a platform on Wall Street? Well, Bitwise did. They rallied behind Dogecoin, launching the Bitwise Dogecoin ETF, ticker BWOW. But as of September 10, 2026, the fund's journey is coming to an end with liquidation just around the corner. What Sparked...

Continue Reading
Merit Advisors Shines as Top Energy Workplace

Updated Category News Views 1

Well, here's something to chew on—Merit Advisors just grabbed the top spot on Hart Energy's first-ever Best Places to Work in Energy list. If you haven't heard of them, Merit's the heavyweight champ in specialty tax for the energy sector. This isn't just a shiny trophy on the shelf; it's a nod to the kind of culture that's making waves in an industry that's no stranger...

Continue Reading
Havoc, CSBC Partner for Autonomous Maritime Future

Updated Category News Views 3

A Strategic Move Across the Pacific Well, folks, in an era where the seas aren't just blue but powered by tech-backed autonomy, here's a new chapter—the kind that doesn't just hint at innovation, it screams it. Havoc, that crafty leader in all things autonomous, inked a game-changing deal with Taiwan's shipbuilding behemoth, CSBC Corporation. They're not just building...

Continue Reading

Top 5 Most Recently Viewed Articles

Advanced Control Solutions Partners with CaPow for Efficient Automation

Updated Category News Views 331

Advanced Control Solutions Partners with CaPow Offering boosts warehouse uptime and ROI with smart automation solutions In a significant move, Advanced Control Solutions & Automation (ACS), recognized as a leader in the Southeast U.S. for Value Add distribution of automation equipment, has formed a partnership with CaPow, the innovators behind Genesis—a cutting-edge...

Continue Reading
Understanding Mondelez International's Market Performance

Updated Category News Views 171

Analyzing Mondelez International's Stock Price Movements As of the latest trading session, Mondelez International Inc. (NASDAQ: MDLZ) is valued at $68.39, reflecting a slight decrease of 0.62%. Despite this minor drop, the stock has demonstrated a monthly increase of 1.41% and a yearly growth of 3.43%. This raises an interesting question for investors: Is the stock...

Continue Reading
Dada Nexus Limited Engages Advisors to Assess Proposal Offer

Updated Category News Views 162

Overview of Dada Nexus Limited's Recent Appointment Dada Nexus Limited (NASDAQ: DADA) is making headlines as the company recently appointed a financial advisor and legal counsel to assist its independent special committee. This committee has been tasked with scrutinizing an initial non-binding proposal submitted earlier this year. The incorporation of Kroll, LLC as the...

Continue Reading
Revolutionizing Oxygen Therapy with Innovative Device Design

Updated Category News Views 181

Enhancing Portable Oxygen Concentrators for Better Health Innovations in medical technology have always aimed at improving patient care, and the development of a new device serves as a prime example. An inventor has recently conceptualized a portable oxygen concentrator called the AUTO TITRATING OXYGEN CONCENTRATOR. This new design focuses on controlling the delivery rate...

Continue Reading
Assumption University's Innovative Healthcare Programs Shine Bright

Updated Category News Views 185

Assumption University's Innovative Healthcare Programs Assumption University is making significant strides in enhancing educational opportunities for aspiring healthcare professionals, recently earning national acclaim for its academic excellence and innovative programs. The institution's commitment to healthcare education is reflected in its new initiatives aimed at...

Continue Reading