Boost Issuer PLC : Net Asset Value(s) BOOST Issuer

New Post Public Reply Private Reply Replies (0) Message Board
News Desk 2018
Boost Issuer PLC : Net Asset Value(s)

BOOST Issuer plc -Daily Fund Prices 04-November-16

Fund Dealing Date ISIN Code Shares in Issue Base Currency Net Assets NAV/Share
Boost FTSE 100 3x Leverage Daily ETP 04/11/2016 IE00B88D2999 25186 GBP 3802115.48 150.9614659
Boost FTSE 100 3x Short Daily ETP 04/11/2016 IE00B7VB3908 275349 GBP 7284456.446 26.45535828
Boost EURO STOXX 50 3x Leverage Daily ETP 04/11/2016 IE00B7SD4R47 79872 EUR 9963229.598 124.7399539
Boost EURO STOXX 50 3x Short Daily ETP 04/11/2016 IE00B8JF9153 637064 EUR 9935711.812 15.5960968
Boost LevDAX 3x Daily ETP 04/11/2016 IE00B878KX55 77360 EUR 11226427.05 145.1192742
Boost ShortDAX 3x Daily ETP 04/11/2016 IE00B8GKPP93 408444 EUR 5922337.4 14.4997537
Boost S&P 500 3x Leverage Daily ETP 04/11/2016 IE00B7Y34M31 25830 USD 7446802.909 288.3005385
Boost S&P 500 3x Short Daily ETP 04/11/2016 IE00B8K7KM88 2172545 USD 32820640.14 15.1070013
Boost NASDAQ 100 3x Leverage Daily ETP 04/11/2016 IE00B8W5C578 13430 USD 5559739.282 413.9790977
Boost NASDAQ 100 3x Short Daily ETP 04/11/2016 IE00B8VZVH32 1630187 USD 14621953.66 8.9694947
Boost WTI Oil 3x Leverage Daily ETP 04/11/2016 IE00B7ZQC614 148309717 USD 116481888.2 0.7853962
Boost WTI Oil 3x Short Daily ETP 04/11/2016 IE00B7SX5Y86 225936 USD 29932869.19 132.4838414
Boost Gold 3x Leverage Daily ETP 04/11/2016 IE00B8HGT870 416750 USD 11364771.62 27.2699979
Boost Gold 3x Short Daily ETP 04/11/2016 IE00B6X4BP29 33241 USD 3599826.4 108.2947685
Boost Copper 3x Leverage Daily ETP 04/11/2016 IE00B8JVMZ80 331671 USD 3971655.516 11.9746843
Boost Copper 3x Short Daily ETP 04/11/2016 IE00B8KD3F05 7894 USD 1429056.845 181.0307633
Boost Natural Gas 3x Leverage Daily ETP 04/11/2016 IE00B8VC8061 35949511 USD 26618229.44 0.7404337
Boost Natural Gas 3x Short Daily ETP 04/11/2016 IE00B76BRD76 277132 USD 13730368.26 49.5445068
Boost Silver 3x Leverage Daily ETP 04/11/2016 IE00B7XD2195 3071724 USD 17553045.8 5.7143955
Boost Silver 3x Short Daily ETP 04/11/2016 IE00B8JG1787 31347 USD 2959095.987 94.39806
Boost FTSE 100 2x Short Daily ETP 04/11/2016 IE00B94QKF15 44861 GBP 2493719.063 55.58768336
Boost FTSE 100 1x Short Daily ETP 04/11/2016 IE00B94QKG22 29900 GBP 2306627.331 77.14472678
Boost FTSE 100 2x Leverage Daily ETP 04/11/2016 IE00B94QKC83 55070 GBP 6795948.181 123.4056325
Boost FTSE 250 1x Short Daily ETP 04/11/2016 IE00BBGBF313 29400 GBP 1920344.765 65.31784915
Boost FTSE 250 2x Leverage Daily ETP 04/11/2016 IE00B94QKJ52 12010 GBP 1884044.616 156.8729905
Boost TOPIX 1x Short Daily ETP 04/11/2016 IE00BBGBF420 11500 JPY 78429255.25 6819.935239
Boost TOPIX 2x Leverage Daily ETP 04/11/2016 IE00BBGBF537 13500 JPY 157781456.9 11687.51533
Boost Palladium 1x Short Daily ETP 04/11/2016 IE00B94QLR02 6085 USD 510153.372 83.837859
Boost Palladium 2x Leverage Daily ETP 04/11/2016 IE00B94QLN63 14971 USD 889390.0613 59.4075253
Boost Natural Gas 2x Short Daily ETP 04/11/2016 IE00B94QL251 10561 USD 1517029.793 143.6445216
Boost Natural Gas 2x Leverage Daily ETP 04/11/2016 IE00B94QKX96 35951 USD 257843.5056 7.1720816
Boost Gold 2x Short Daily ETP 04/11/2016 IE00B94QKT50 1700 USD 117941.1049 69.3771205
Boost Gold 1x Short Daily ETP 04/11/2016 IE00B94QKW89 12694 USD 1088357.195 85.737923
Boost Gold 2x Leverage Daily ETP 04/11/2016 IE00B94QKS44 6501 USD 593627.7633 91.3133
Boost Silver 2x Short Daily ETP 04/11/2016 IE00B94QL921 19096 USD 1082193.434 56.6712104
Boost Silver 2x Leverage Daily ETP 04/11/2016 IE00B94QL699 43638 USD 2586158.33 59.263906
Boost FTSE MIB 3x Short Daily ETP 04/11/2016 IE00B873CW36 626778 EUR 21064196.56 33.607109
Boost FTSE MIB 3x Leverage Daily ETP 04/11/2016 IE00B8NB3063 1020888 EUR 37468835.55 36.7022
Boost BTP 10Y 3x Leverage Daily ETP 04/11/2016 IE00BKT09149 10180 EUR 1196547.472 117.5390444
Boost BTP 10Y 3x Short Daily ETP 04/11/2016 IE00BKS8QM96 102100 EUR 6148778.479 60.2230997
Boost Bund 10Y 3x Leverage Daily ETP 04/11/2016 IE00BKT09255 5300 EUR 684691.2129 129.1870213
Boost Bund 10Y 3x Short Daily ETP 04/11/2016 IE00BKS8QN04 604059 EUR 36786035.18 60.8980831
Boost Gilts 10Y 3x Leverage Daily ETP 04/11/2016 IE00BKT09479 4750 GBP 639279.361 134.5851286
Boost Gilts 10Y 3x Short Daily ETP 04/11/2016 IE00BKS8QQ35 98948 GBP 5456304.615 55.14315211
Boost US Treasuries 10Y 3x Leverage Daily ETP 04/11/2016 IE00BKT09032 2500 USD 290877.0303 116.3508121
Boost US Treasuries 10Y 3x Short Daily ETP 04/11/2016 IE00BKS8QT65 179650 USD 13214750.25 73.5583092
Boost EURO STOXX Banks 3x Leverage Daily ETP 04/11/2016 IE00BLS09N40 656991 EUR 11781105.91 17.9319137
Boost EURO STOXX Banks 3x Short Daily ETP 04/11/2016 IE00BLS09P63 158620 EUR 9391267.617 59.206075
Boost Long USD Short EUR 5x Daily ETP 04/11/2016 IE00BLNMQS92 18700 EUR 2591186.451 138.5661204
Boost Short USD Long EUR 5x Daily ETP 04/11/2016 IE00BLNMQT00 34800 EUR 1376783.971 39.5627578
Boost WTI Oil ETC 04/11/2016 IE00BVFZGC04 156653 USD 2408330.743 15.373665
Boost WTI Oil 1x Short Daily ETP 04/11/2016 IE00BVFZGF35 13701 USD 1586644.339 115.8050025
Boost WTI Oil 2x Leverage Daily ETP 04/11/2016 IE00BVFZGG42 43931 USD 1202501.82 27.3725119
Boost WTI Oil 2x Short Daily ETP 04/11/2016 IE00BVFZGH58 22406 USD 2190437.617 97.7612076
Boost Brent Oil ETC 04/11/2016 IE00BVFZGD11 258239 USD 4107618.716 15.9062679
Boost Gold ETC 04/11/2016 IE00BVFZGK87 95308 USD 2579039.646 27.0600542
Boost Natural Gas ETC 04/11/2016 IE00BVFZGL94 43466 USD 1164339.468 26.7873618
Boost BTP 10Y 5x Short Daily ETP 04/11/2016 IE00BYNXNS22 31673 EUR 1943130.606 61.3497492
Boost Bund 10Y 5x Short Daily ETP 04/11/2016 IE00BYNXPH56 61425 EUR 3450378.024 56.1722104
Boost US Treasuries 10Y 5x Short Daily ETP 04/11/2016 IE00BYNXPJ70 26336 USD 1870077.646 71.0084161
Boost Long USD Short EUR 4x Daily ETP 04/11/2016 IE00BYNXPK85 2133 EUR 195830.6609 91.8099676
Boost Short USD Long EUR 4x Daily ETP 04/11/2016 IE00BYNXPM00 2233 EUR 191817.8215 85.9013979
Boost Brent Oil 3x Leverage Daily ETP 04/11/2016 IE00BYTYHS72 168516 USD 4239174.223 25.1559153
Boost Brent Oil 3x Short Daily ETP 04/11/2016 IE00BYTYHR65 96887 USD 5793942.539 59.8010315
Boost Emerging Markets 3x Leverage Daily ETP 04/11/2016 IE00BYTYHN28 3500 USD 419881.0102 119.9660029
Boost Emerging Markets 3x Short Daily ETP 04/11/2016 IE00BYTYHM11 3500 USD 224182.889 64.052254
Boost S&P 500 VIX Short-Term Futures 2.25x Leverage Daily ETP 04/11/2016 IE00BYTYHQ58 590992 USD 6222639.221 10.5291429
Scroll down for more posts ▼

Top 10 Most Recent News Articles

Arizona Voters Demand Clear Plans for 2026 Election

Updated Category News Views 3

A Shift in Voter Expectations: Clear Actions Needed Arizona voters have spoken, and they aren't looking for the same old political song and dance anymore. They crave something meatier—action, not just words. Heading into the 2026 general election, folks in the Grand Canyon State are demanding concrete solutions and straightforward answers from those who seek to lead...

Continue Reading
Menopause Policy Advocacy Takes Center Stage in DC

Updated Category News Views 5

Unlikely Spotlight on Menopause at Capitol Hill If you told me a couple of years back that menopause would become a front-page political issue, I would've laughed. Yet, here we are, with over 125 advocates from 29 states converging on Washington, D.C., demanding legislative action on menopause. Why Menopause Matters in Policy The fact that more than half the population is...

Continue Reading
California Accelerates AI Law with Newsom's Bold Move

Updated Category News Views 3

Pushing AI Regulations into High Gear I'll tell you what—it's about time somebody shook things up in the AI world with more than empty promises. Governor Newsom's executive order is doing just that, fast-tracking the timeline for implementing California's SB 813. This move is like giving speed boots to the legislative process, revving up the rules to ensure AI doesn't...

Continue Reading
Portland Craft Chocolate Fest: Oct. Flavor Fiesta

Updated Category News Views 4

If you're a chocolate lover residing in or around the Portland area, you're in for a treat. The Portland Craft Chocolate Festival is back, running from October 2-4. This festival is not just any community event; it's going to be a massive chocolate bonanza featuring over 45 local chocolate artisans, bakers, and confectioners. And let me tell you, this year they’re...

Continue Reading
FOSSI Opens 2027 Applications for Future STEM Leaders

Updated Category News Views 3

Paving Pathways in the Chemical Industry There's something brewing that's got me eyeing the future with cautious optimism, and it doesn't involve hedge funds or earnings reports. It's the Future of STEM Scholars Initiative (FOSSI) playing its cards just right, planting seeds for tomorrow's innovators. This puppy opened the gates for 2027 applications, and for young brains...

Continue Reading
IRS Views Challenge Tax-Engineered Healthcare Schemes

Updated Category News Views 4

Nonprofit Models Shine Amid IRS Scrutiny Out in Oxnard, California, there's a brewing storm in the healthcare sector. No, it's not a billing error or yet another scandal. We're talking about a seismic shift that could poke holes in those tax-engineered Section 105(b) programs, all thanks to some hard-hitting IRS memoranda. The Nonprofit–TPA Model: A Safer Bet? Enter...

Continue Reading
Wounded Warrior Project Honors Veterans at Gala Dinner

Updated Category News Views 4

Wounded Warriors Gala: A Night of Heroic Honors In the swirling hum of Washington's gala scene, the Wounded Warrior Project (WWP) cuts through the noise with a sharp and poignant reminder of patriotism and community support. Their Courage Awards & Benefit Dinner®, pumped with the gravitas of corporate backing from the likes of Goldman Sachs, showcased a heartfelt...

Continue Reading
Ensuring Your Radon Mitigation System Stays Effective

Updated Category News Views 2

Radon Mitigation: A Critical Measure for Home Safety Homeowners, you're probably aware of the ticking health time bomb known as radon. Not just an annoying gas, this colorless, odorless beast lurks quietly, threatening family health if not managed right. Mitch Kelley, a specialist in radon testing with Basement Solutions in Mankato, Minnesota, lays out a no-fuss guide to...

Continue Reading
Buffett Steps Down, New Faces at Berkshire Hathaway

Updated Category News Views 6

End of an Era: Warren Buffett's Retirement Warren Buffett—there's a name that's echoed through the halls of investment for decades. Today, he's pulling down the curtain as Chairman of Berkshire Hathaway (NYSE: BRK). No fanfare, just a nod to the inevitable with his classic, humor-tinged confession: 'Father Time always wins.' Can’t argue with the man who’s seen the...

Continue Reading
Kobold Press Explores Roleplaying as Literacy Tool

Updated Category News Views 5

Gaming Illuminates Pathways to Literacy and Community Trust me, when an indie game publisher like Kobold Press makes waves, it's worth paying attention. They've carved a niche in the roleplaying world by marrying traditional game elements with valuable educational tools. The thrill of the game goes beyond rolling dice; it's a ticket to improving literacy, arithmetic, and...

Continue Reading

Top 5 Most Recently Viewed Articles

GreenFirst Forest Products Receives Court Approval for Spin-Out

Updated Category News Views 90

GreenFirst Forest Products Inc. (TSX: GFP) made headlines back when the Ontario Superior Court greenlit its spin-out plan for Kap Corporation shares, but let’s not sugarcoat it: traders weren’t exactly throwing confetti. This move aimed to distribute one share of Kap for every hundred shares held in GreenFirst, but you know how these things go—optimism isn’t...

Continue Reading
Nevada King Gold Corp Collaborates with Investor Relations Firm

Updated Category News Views 248

Nevada King Gold Corp Engages Investor Relations Partner Nevada King Gold Corp. (TSXV:NKG) has recently announced a promising collaboration with Outside The Box Capital Inc., a renowned marketing firm located in Toronto. This partnership aims to enhance investor relations and boost the company’s marketing efforts over the upcoming six months. The focus is on...

Continue Reading
What to Expect from Raymond James Financial's Upcoming Earnings

Updated Category News Views 128

Understanding the Upcoming Earnings Report of Raymond James Financial As investors eagerly await the quarterly earnings report from Raymond James Financial (NYSE: RJF), anticipation is building around what insights the firm will share. The earnings announcement is set to take place soon, and analysts have high expectations. Analysts' Earnings Expectations For the upcoming...

Continue Reading
NeuroVice Unveils Revolutionary Device for Seizure Care

Updated Category News Views 202

NeuroVice Launches a Groundbreaking Device for Seizure Management In a significant advancement for seizure management, NeuroVice has introduced PATI, the first FDA-cleared medical device designed specifically to protect against oral injuries and assist with airway management during seizures. This product debut will take place at a prominent annual meeting focused on...

Continue Reading
Solaris Resources Enhances Partnerships with Indigenous Groups

Updated Category News Views 109

Solaris Resources Enhances Partnerships with Indigenous Groups HIGHLIGHTS: Formation of an Inter-Institutional Working Group ratified by signing a Letter of Intent (LOI) with the Arutam Shuar People (PSHA). Completion of a comprehensive infill resource drilling program at Warintza, leading to an updated Mineral Resource Estimate (MRE). QUITO, Ecuador — Solaris Resources...

Continue Reading