funny you should mention RGSE .. you can track
Post# of 43064
you can track it on my threshold triggered board *there*
(that reminds me i have to update last week's data)
it's been a *CONtestant* daily re: reg sho since 9.19.16 including
and up thru last Friday .. i expect that *record* to CONtinue
hopefully mgmts begin to understand that to play the fool's game of
secondaries just aids and abets those who would destroy anything for a profit
because they can
===
from 9.27.16 (and with an I/O of 4,288,000 shares)
Real Goods Solar Shares More Than Double on Heavy Volume
BY Midnight Trader
— 1:37 PM ET 09/27/2016
01:37 PM EDT, 09/27/2016 (MT Newswires) -- Shares of Real Goods Solar
more than doubled Tuesday, and are higher for a third straight day on very heavy volume at 20 million shares traded vs 341,000 average.
The rally appears to be technically-driven with the stock climbing through the 23.6% and 38% retracements (August 4 high and Sept 22 low) at $4.03 and $5.53, respectively. As a result, the stock is trading at a 13-day high of $5.75.
Price: 5.90, Change: +3.25, Percent Change: +122.64
====
that *rally* looks to have been a kill order implemented against RGSE that
didn't pass the smell test .. CEs' took her down from 7.00 to 1.67 back up
to 8.00 and now back to 1.25 .. the cycle of money encompassed *volume*
that defies both logic and reality which is why Real Goods with an I/O of
less than 5M ~ sits on the reg sho list for 30 CONsecutive days as of
10.28.16 .. and this is the *sec's* version of *transparency* .. god forbid
those *incompetents* actually solve a problem vs CONtinually adding to it
short the shit out of a company .. produce volume that *cant* be correct
and allow off shore and bad actors to *CONtroll* outcomes
what a racket the SEC has *produced* for US Equities
$RGSE ~ today
Open 1.64
Day High 1.64
Day Low 1.25
Previous Close
10/31/2016 1.62
52-Week High
11/03/2015 24.00
52-Week Low
10/31/2016 1.25
Price Performance (Last 52 Weeks)
10/28/2016 -93.26%
Volume 1,426,058
Volume (10 day Average) 2,281,487
Volume (90 day Average) 1,643,266
2016/10/31 1.64 1.64 1.25 1.2501 1,424,734
2016/10/28 1.81 1.91 1.60 1.62 1,579,367
2016/10/27 1.96 2.00 1.75 1.78 1,320,446
2016/10/26 1.91 2.04 1.89 1.93 1,971,933
2016/10/25 2.12 2.18 1.87 1.90 2,719,003
2016/10/24 1.80 2.2600 1.75 2.12 6,970,967
2016/10/24 - - - - - -
2016/10/21 1.92 1.92 1.77 1.7801 1,172,696
2016/10/20 2.08 2.11 1.83 1.94 1,621,029
2016/10/19 2.09 2.20 2.0300 2.09 1,152,140
2016/10/18 2.23 2.34 2.00 2.07 2,566,019
2016/10/17 2.27 2.3927 2.16 2.2600 1,607,280
2016/10/14 2.35 2.50 2.2600 2.31 1,443,454
2016/10/13 2.36 2.4299 2.25 2.34 799,609
2016/10/12 2.18 2.54 2.12 2.3638 5,206,864
2016/10/11 2.37 2.3967 2.18 2.21 1,335,883
2016/10/10 2.61 2.6364 2.33 2.37 1,519,409
2016/10/07 2.74 2.88 2.51 2.55 5,726,111
2016/10/06 2.59 2.88 2.5100 2.79 10,639,562
2016/10/05 2.36 2.58 2.19 2.55 5,194,652
2016/10/04 2.37 2.60 2.07 2.33 4,709,070
2016/10/03 3.85 3.88 2.20 2.32 7,240,290
2016/09/30 4.11 4.39 3.50 3.75 2,247,520
2016/09/29 5.11 5.5200 3.74 4.10 4,738,941
2016/09/28 5.8100 7.50 4.57 4.8100 16,079,575
2016/09/27 2.65 8.00 2.42 5.6121 44,400,848
2016/09/26 2.0300 2.75 2.0300 2.63 4,257,928
2016/09/23 2.04 2.2600 1.86 2.00 2,215,194
2016/09/22 1.89 2.10 1.6401 1.89 1,531,684
2016/09/21 2.15 2.1586 1.67 1.8298 648,905
2016/09/20 2.40 2.40 2.00 2.05 280,545
2016/09/19 2.74 2.74 2.17 2.22 253,599
2016/09/16 3.90 3.90 2.21 2.60 634,392
2016/09/15 4.6337 4.72 4.28 4.28 18,610
2016/09/14 4.98 4.98 4.61 4.88 30,063
2016/09/13 5.23 5.23 4.90 5.09 14,334
2016/09/12 5.00 5.50 4.96 5.34 15,588
2016/09/09 5.33 5.38 4.8501 5.09 67,134
2016/09/08 5.94 7.13 5.51 5.51 49,756
2016/09/07 6.59 6.74 5.76 5.92 23,229
2016/09/06 6.85 6.85 6.55 6.60 15,201
2016/09/02 6.9698 7.00 6.8561 6.90 2,297
2016/09/01 7.12 7.25 6.90 6.99 5,878
====
4kids
(1)
(0)