New Post Public Reply Private Reply Replies (0) Message Board ← Newer Older → Emylers Oct 31, 2016 at 11:01 AM ACHC Stock 36.31 Acadia Healthcr Co $ACHC Hit a 52 week low of 36.03 Closing the day 10:45 at 36.31 -0.53 -1.44% With a day low of 36.03 and a total volume of 217,911. ACHC Newer Older