Alm. Brand – weekly report on share buybacks In the

New Post Public Reply Private Reply Replies (0) Message Board
News Desk 2018
Alm. Brand – weekly report on share buybacks

In the period 24 October 2016 to 28 October 2016, Alm. Brand bought own shares for a total amount of DKK 6 million as part of the increased share buyback programme of up to DKK 400 million announced on 26 April 2016. In aggregate, shares of DKK 276.9 million have been bought back, equivalent to 69.2% of the overall programme.

Under the share buyback programme, the following transactions were made during the period:

Date No. of shares Average purchase price (DKK) Transaction value  (DKK)
24 October 2016 26,190 51.42 1,346,690
25 October 2016 25,000 51.50 1,287,500
26 October 2016 25,476 51.38 1,308,957
27 October 2016 25,000 51.53 1,288,250
28 October 2016 24,285 51.10 1,240,964
Accumulated during the period 125,951 51.39 6,472,360
Accumulated under the share buyback programme 5,913,217 46.82 276,871,387

Danske Bank manages the share buyback programme, which is completed in accordance with Commission Regulation (EC) No. 596/2014 of 16 April 2014 (the “Market Abuse Regulation”).

Following the above transactions, Alm. Brand holds 9,071,584 own shares, equivalent to 5.2% of the share capital.

Transactional data relating to share buy-backs are provided on the following pages in detailed form and in aggregated form, in accordance with the Commission’s delegated regulation (EU) 2016/1052 of 8 March 2016.

Contact

Please direct any questions regarding this announcement to:

Susanne Biltoft, Head of Information and Investor Relation, on tel. +45 35 47 76 61.

Detailed transaction data

  24 October 2016   25 October 2016   26 October 2016   27 October 2016   28 October 2016
  Number of shares VWAP DKK   Number of shares VWAP DKK   Number of shares VWAP DKK   Number of shares VWAP DKK   Number of shares VWAP DKK
XCSE 25.669 51,42   24.023 51,50   24.945 51,38   24.637 51,53   23.663 51,10
TRQX 521 51,50   96 51,50   531 51,50   48 51,50   165 51,00
TRQM 0     0     0     0     0  
BATE 0     729 51,50   0     315 51,41   369 51,00
BATD 0     0     0     0     0  
CHIX 0     152 51,50   0     0     88 51,00
Total 26.190 51,42   25.000 51,50   25.476 51,38   25.000 51,53   24.285 51,10
24 October 2016
       
Volume Price Venue Time CET
26.190 51,42    
1.733 51,00 XCSE 20161024 10:14:44.585000
623 51,50 XCSE 20161024 14:33:55.087000
457 51,50 XCSE 20161024 14:33:55.087000
700 51,50 XCSE 20161024 14:33:55.087000
200 51,50 XCSE 20161024 14:33:55.087000
20 51,50 XCSE 20161024 14:33:55.087000
1.481 51,50 XCSE 20161024 15:24:19.103000
475 51,50 XCSE 20161024 15:24:19.103000
44 51,50 XCSE 20161024 15:24:19.103000
149 51,50 TRQX 20161024 15:59:09.877000
372 51,50 TRQX 20161024 15:59:09.877000
273 51,50 XCSE 20161024 15:59:09.879000
103 51,50 XCSE 20161024 15:59:09.879000
100 51,50 XCSE 20161024 15:59:09.879000
591 51,50 XCSE 20161024 15:59:09.879000
61 51,50 XCSE 20161024 15:59:09.879000
36 51,50 XCSE 20161024 15:59:09.879000
315 51,50 XCSE 20161024 15:59:10.051000
2.000 51,50 XCSE 20161024 16:42:14.795000
1.000 51,50 XCSE 20161024 16:50:20.046000
267 51,50 XCSE 20161024 16:50:23.513000
15.190 51,42 XCSE 20161024 17:10:41.797419
25 October 2016
       
Volume Price Venue Time CET
25.000 51,50    
500 51,50 XCSE 20161025 09:05:33.646000
500 51,50 XCSE 20161025 09:55:15.041000
1.000 51,50 XCSE 20161025 10:40:57.672000
1.000 51,50 XCSE 20161025 11:39:35.261000
1.309 51,50 XCSE 20161025 12:15:05.998000
45 51,50 CHIX 20161025 12:16:45.057000
594 51,50 XCSE 20161025 12:16:49.745000
239 51,50 XCSE 20161025 13:16:38.822000
313 51,50 XCSE 20161025 13:40:07.355000
96 51,50 TRQX 20161025 14:36:18.486000
904 51,50 XCSE 20161025 14:36:18.488000
200 51,50 XCSE 20161025 14:37:53.144000
398 51,50 BATE 20161025 14:37:53.144000
71 51,50 CHIX 20161025 14:37:53.144000
331 51,50 BATE 20161025 14:37:53.144000
18 51,50 CHIX 20161025 16:29:14.273000
18 51,50 CHIX 20161025 16:32:26.927000
857 51,50 XCSE 20161025 16:34:43.966000
1.714 51,50 XCSE 20161025 16:34:56.279000
107 51,50 XCSE 20161025 16:34:56.279000
286 51,50 XCSE 20161025 16:35:02.066000
14.500 51,50 XCSE 20161025 17:30:45.900025
26 October 2016
       
Volume Price Venue Time CET
25.476 51,38    
1.772 51,50 XCSE 20161026 12:40:23.268000
123 51,50 XCSE 20161026 12:40:23.268000
105 51,50 XCSE 20161026 12:40:23.268000
190 51,50 TRQX 20161026 14:04:54.619000
341 51,50 TRQX 20161026 14:04:54.619000
231 51,50 XCSE 20161026 14:04:54.621000
200 51,50 XCSE 20161026 14:04:54.621000
593 51,50 XCSE 20161026 14:04:54.621000
445 51,50 XCSE 20161026 14:04:54.621000
2.000 51,00 XCSE 20161026 14:08:47.684000
650 51,00 XCSE 20161026 14:08:47.684000
1.120 51,50 XCSE 20161026 16:21:27.517000
580 51,50 XCSE 20161026 16:21:27.517000
935 51,50 XCSE 20161026 16:38:35.011000
65 51,50 XCSE 20161026 16:38:35.011000
65 51,50 XCSE 20161026 16:46:44.865000
162 51,50 XCSE 20161026 16:46:44.865000
1.123 51,50 XCSE 20161026 16:46:44.865000
14.776 51,38 XCSE 20161026 17:21:42.660095
27 October 2016
       
Volume Price Venue Time CET
25.000 51,53    
1 51,00 XCSE 20161027 09:44:19.261000
100 51,00 XCSE 20161027 09:51:29.634000
700 51,00 XCSE 20161027 10:07:50.280000
592 51,50 XCSE 20161027 10:24:32.897000
408 51,50 XCSE 20161027 10:24:32.897000
21 51,00 BATE 20161027 10:24:32.915000
35 51,00 BATE 20161027 10:24:32.919000
60 51,00 XCSE 20161027 11:39:57.658000
111 51,50 BATE 20161027 14:26:59.924000
145 51,50 BATE 20161027 14:26:59.924000
15 51,50 TRQX 20161027 14:40:35.772000
15 51,50 TRQX 20161027 15:21:00.902000
500 52,00 XCSE 20161027 15:48:09.381000
400 52,00 XCSE 20161027 15:48:09.381000
483 52,00 XCSE 20161027 15:48:09.381000
117 52,00 XCSE 20161027 15:48:09.381000
18 51,50 TRQX 20161027 16:03:25.043000
3 51,50 BATE 20161027 16:12:46.678000
6.776 51,50 XCSE 20161027 17:01:30.085967
14.500 51,53 XCSE 20161027 17:10:27.034978
28 October 2016
       
Volume Price Venue Time CET
24.285 51,10    
27 51,00 CHIX 20161028 12:44:13.671000
34 51,00 CHIX 20161028 12:44:13.671000
500 51,50 XCSE 20161028 13:08:38.651000
51 51,50 XCSE 20161028 13:08:38.651000
222 51,50 XCSE 20161028 13:08:38.651000
227 51,50 XCSE 20161028 13:08:38.651000
368 51,50 XCSE 20161028 13:08:38.651000
632 51,50 XCSE 20161028 13:08:38.651000
181 51,00 BATE 20161028 14:04:02.428000
958 51,00 XCSE 20161028 14:26:30.378000
112 51,00 BATE 20161028 15:31:22.691000
33 51,00 BATE 20161028 15:32:30.722000
22 51,00 BATE 20161028 15:32:30.722000
1.146 51,00 XCSE 20161028 15:33:47.367000
104 51,00 TRQX 20161028 15:49:33.074000
817 51,00 XCSE 20161028 15:52:25.444000
21 51,00 BATE 20161028 15:53:05.920000
27 51,00 CHIX 20161028 15:53:05.920000
61 51,00 TRQX 20161028 15:53:07.586000
866 51,00 XCSE 20161028 15:53:07.602000
213 51,00 XCSE 20161028 15:53:07.602000
1.000 51,00 XCSE 20161028 15:53:08.090000
491 51,00 XCSE 20161028 15:53:08.595000
181 51,00 XCSE 20161028 15:53:14.872000
145 51,00 XCSE 20161028 15:53:14.872000
61 51,00 XCSE 20161028 15:53:14.872000
52 51,00 XCSE 20161028 16:11:26.483000
100 51,00 XCSE 20161028 16:11:26.483000
348 51,00 XCSE 20161028 16:11:26.483000
1.034 51,00 XCSE 20161028 16:49:43.930000
166 51,00 XCSE 20161028 16:49:47.937000
14.085 51,10 XCSE 20161028 17:02:10.713758
Scroll down for more posts ▼

Top 10 Most Recent News Articles

Matchi Debuts Protein-Packed Matcha Lattes in Cans

Updated Category News Views 3

A New Twist on Protein Beverages Today, Matchi Global LLC is rolling out something new and bold: canned protein matcha lattes. It's not just another protein shake disguised in green robes. Oh no, this is a straight-up attempt to mesh pure ceremonial-grade matcha with a full 20 grams of complete filtered milk protein. And they’re delivering it all without any of those...

Continue Reading
2026 Beauty Icon Awards: Honoring Black Beauty Excellence

Updated Category News Views 3

When it comes to honoring legacy and future within the Black beauty industry, the 2026 Beauty Icon Awards seem ready to steal the spotlight. Set to take place on October 10th at Atlanta's Riverside EpiCenter, this gathering is more than just a fancy shindig – it's a tribute to Black beauty's massive influence on culture and commerce. Celebrating Pioneers and Innovators...

Continue Reading
ABnet Touts Anthropic's AI in Corporate Evolution

Updated Category News Views 3

Changing the AI Game in Enterprise At the heart of Tel Aviv-Yafo, ABnet Communication Ltd. is spitting fire, and this ain't your average tech chatter. They're drilling right down to the marrow, stressing just how much Anthropic—kingpin of advanced AI for enterprises—is shaking up the corporate shell game. Today’s conversation leans heavily into autonomous AI, and...

Continue Reading
TerraMaster 725 NAS Unveils AI-Era Storage Solutions

Updated Category News Views 3

Tech Giants and Pioneers Rejoice Strap in, because TerraMaster just waved the green flag on their brand-new 725 Series Xeon Rackmount NAS, and it's high time the data storage world got a shake-up. Picture this: we're in the throes of an AI boom, and companies have data needs that gobble up yesterday's solutions with the hunger of a black hole. Well, enter TerraMaster's...

Continue Reading
ScriptSafe Revolutionizes Pharmacy Payment & Ad Certification

Updated Category News Views 2

Pharmacy Certification Made Easy When ScriptSafe rolled out its certification service for pharmacies, it felt like the industry's straitjacket was finally coming off. We’re talking about a process that traditionally took months, cost a small fortune, and made pharmacies fill out forms like they were honing a doctoral thesis. But now, you've got ScriptSafe offering a...

Continue Reading
Partners International Launches CareerPath for Youth

Updated Category News Views 2

A Fresh Start for Young Careers with CareerPath You remember the time in life when we thought just having a degree meant something? Well, the game’s changed, and now it’s a twisted jungle where young folks struggle to find their footing. Partners International, a name I’m no stranger to—known for their human capital wizardry—seems to have noticed this chaotic...

Continue Reading
FBI Vet Marcus Thomas Joins Re-fined Nonprofit Board

Updated Category News Views 3

Remember the days when the FBI felt like a mythical fortress of surveillance and high-tech wizardry? Today, we're seeing one of its key veterans, Marcus Thomas, take a different path—a path that's as gritty and necessary as any Wall Street hustle. He's jumping onto the board of Re-fined, a Denver nonprofit aiming to give survivors of sexual exploitation and human...

Continue Reading
Aranscia Joins Northside Hospital in Precision Oncology

Updated Category News Views 5

Unifying Molecular Diagnostics for Better Cancer Care In the chaos of today’s healthcare, Aranscia is aiming to rewrite the book on how we handle cancer diagnostics by teaming up with Northside Hospital Cancer Institute. Now, instead of fumbling through disconnected systems, they plan to glue the pieces together with a blend of their own and borrowed tech. This...

Continue Reading
Beemo, Choreo Forge AI Partnership for Wealth Management

Updated Category News Views 6

AI's New Role in Wealth Management Just when you think you've seen it all, along comes a partnership that shakes things up. Beemo Automation is teaming up with Choreo, a heavyweight in the tax-focused registered investment adviser world, to infuse some AI prowess where it matters. Choreographing their moves, they're looking to build something that's not just functional...

Continue Reading
Dr. Sarah Leary Leads CBTN's Growth in Pediatric Oncology

Updated Category News Views 3

Pioneering Leadership for Children's Brain Tumor Network In a world where every advance in pediatric oncology can make a measurable difference, the Children's Brain Tumor Network (CBTN) has just unveiled quite the ace up its sleeve: Dr. Sarah Leary. She's stepping in as Co-Chair of its Executive Board, taking the reins alongside Brian Rood, MD. With extensive experience...

Continue Reading

Top 5 Most Recently Viewed Articles

All-Time Peak for Money Market Fund Assets Reached

Updated Category News Views 198

Record Growth of Money Market Fund Assets In recent developments, the total assets within money market funds have surged to a monumental $7.31 trillion, witnessing an impressive increase of $31.15 billion over the past week. This significant growth highlights the ongoing popularity and security these funds provide in today's financial landscape. Role of Government and...

Continue Reading
Emerita Uncovers Gold-Silver Rich Gossans in Spain

Updated Category News Views 103

Emerita Uncovers New Gold-Silver Rich Gossans Emerita Resources Corp. (TSX-V: EMO; OTCQB: EMOTF; FSE: LLJA) (referred to as “the Company” or “Emerita”) has made an exciting discovery of mineralized gossans at its wholly-owned Nuevo Tintillo project. This finding is part of an extensive surface exploration program currently underway at the Nuevo Tintillo property....

Continue Reading
Occidental Petroleum Stock: A Five-Year Performance Overview

Updated Category News Views 204

Understanding Occidental Petroleum's Market Performance Occidental Petroleum (NYSE: OXY) has shown remarkable resilience and growth in the financial markets over the past five years. On average, the stock has outperformed broader market benchmarks by a significant margin, boasting an annualized gain of approximately 20.85%. This achievement translates into an impressive...

Continue Reading
Discover the MegaFlow 200: The Ultimate Outdoor Companion

Updated Category News Views 190

Experience the MegaFlow 200: The Handheld Fan You've Been Waiting For Wolfbox has just unveiled its latest innovation, the MegaFlow 200 Super Power Turbofan. Designed as the most powerful handheld fan available, it is tailored to meet the needs of outdoor enthusiasts. This lightweight fan revolutionizes the way users clean their vehicles, ignite campfires, and travel with...

Continue Reading
Iroquois Gas Transmission Welcomes New Leadership Team

Updated Category News Views 203

Leadership Transition at Iroquois Gas Transmission Iroquois Gas Transmission System, LP has announced a significant leadership change with Scott E. Rupff being appointed as the new President of the Iroquois Pipeline Operating Company. This strategic change marks a new chapter for the company as Rupff steps into his new role on January 1, 2025, following the retirement of...

Continue Reading