New Post Public Reply Private Reply Replies (0) Message Board ← Newer Older → Emylers Oct 28, 2016 at 12:58 PM ADPT Stock 30.24 Adeptus Health Inc $ADPT Hit a 52 week low of 29.50 Closing the day 12:39 at 30.24 +0.53 +1.78% With a day low of 29.50 and a total volume of 160,394. ADPT Newer Older