Alm. Brand – weekly report on share buybacks In the

New Post Public Reply Private Reply Replies (0) Message Board
News Desk 2018
Alm. Brand – weekly report on share buybacks

In the period 17 October 2016 to 21 October 2016, Alm. Brand bought own shares for a total amount of DKK 6 million as part of the increased share buyback programme of up to DKK 400 million announced on 26 April 2016. In aggregate, shares of DKK 270.4 million have been bought back, equivalent to 67.6% of the overall programme.

Under the share buyback programme, the following transactions were made during the period:

Date No. of shares Average purchase price (DKK) Transaction value  (DKK)
17 October 2016 26,190 50.27 1,316,571
18 October 2016 25,476 50.67 1,290,869
19 October 2016 14,285 51.25 732,106
20 October 2016 25,714 51.32 1,319,642
21 October 2016 26,190 51.46 1,347,737
Accumulated during the period 117,855 50.97 6,006,926
Accumulated under the share buyback programme 5,787,266 46.72 270,399,027

Danske Bank manages the share buyback programme, which is completed in accordance with Commission Regulation (EC) No. 596/2014 of 16 April 2014 (the “Market Abuse Regulation”).

Following the above transactions, Alm. Brand holds 8,945,633 own shares, equivalent to 5.2% of the share capital.

Transactional data relating to share buy-backs are provided on the following pages in detailed form and in aggregated form, in accordance with the Commission’s delegated regulation (EU) 2016/1052 of 8 March 2016.

Contact

Please direct any questions regarding this announcement to:

Martin Egenhardt, IR Manager, on tel. +45 35 47 79 22.

Detailed transaction data

    17 October 2016   18 October 2016   19 October 2016   20 October 2016   21 October 2016
    Number of shares VWAP DKK   Number of shares VWAP DKK   Number of shares VWAP DKK   Number of shares VWAP DKK   Number of shares VWAP DKK
  XCSE 26.073 50,27   25.476 50,67   14.192 51,25   24.486 51,34   25.792 51,46
  TRQX 65 50,00   0     0     588 51,00   147 51,16
  TRQM 0     0     0     0     0  
  BATE 32 50,00   0     0     606 51,00   251 51,26
  BATD 0     0     0     0     0  
  CHIX 20 50,00   0     93 51,00   34 51,00   0  
  Total 26.190 50,27   25.476 50,67   14.285 51,25   25.714 51,32   26.190 51,46
17 October 2016
       
Volume Price Venue Time CET
26.190 50,27    
20 50,00 CHIX 20161017 12:11:13.346000
32 50,00 BATE 20161017 13:25:33.559000
3.000 50,50 XCSE 20161017 16:51:15.258000
2.000 50,50 XCSE 20161017 16:51:21.263000
65 50,00 TRQX 20161017 16:51:53.006000
2.541 50,00 XCSE 20161017 16:53:35.122000
2.497 50,00 XCSE 20161017 16:53:35.122000
845 50,50 XCSE 20161017 16:54:54.186000
15.190 50,27 XCSE 20161017 17:07:35.590235
18 October 2016
       
Volume Price Venue Time CET
25.476 50,67    
2.000 50,50 XCSE 20161018 09:09:43.696426
1.000 50,50 XCSE 20161018 10:05:33.067000
3.000 50,50 XCSE 20161018 12:09:17.794785
1.000 50,50 XCSE 20161018 12:21:12.771000
3.700 51,00 XCSE 20161018 16:59:59.879749
14.776 50,67 XCSE 20161018 17:14:45.971171
19 October 2016
       
Volume Price Venue Time CET
14.285 51,25    
683 51,00 XCSE 20161019 11:44:09.756000
299 51,00 XCSE 20161019 11:44:09.756000
1.018 51,00 XCSE 20161019 11:44:09.756000
661 51,50 XCSE 20161019 16:51:01.299000
455 51,50 XCSE 20161019 16:51:01.299000
436 51,50 XCSE 20161019 16:51:01.299000
510 51,50 XCSE 20161019 16:51:01.299000
938 51,50 XCSE 20161019 16:51:01.299000
31 51,00 CHIX 20161019 16:52:29.496000
31 51,00 CHIX 20161019 16:52:29.496000
31 51,00 CHIX 20161019 16:52:29.496000
907 51,00 XCSE 20161019 17:00:54.514752
8.285 51,25 XCSE 20161019 17:11:23.318371
20 October 2016
       
Volume Price Venue Time CET
25.714 51,32    
156 51,00 TRQX 20161020 12:55:39.730000
609 51,00 XCSE 20161020 13:20:58.002000
1.753 51,00 XCSE 20161020 15:28:31.264000
90 51,00 BATE 20161020 15:28:31.274000
34 51,00 CHIX 20161020 15:28:31.274000
158 51,00 XCSE 20161020 15:28:35.803000
165 51,00 BATE 20161020 15:34:21.787000
87 51,00 XCSE 20161020 15:36:38.575000
15 51,00 TRQX 20161020 16:10:19.063000
15 51,00 TRQX 20161020 16:23:22.102000
37 51,00 TRQX 20161020 16:28:16.624000
17 51,00 TRQX 20161020 16:36:29.147000
19 51,00 TRQX 20161020 16:43:14.171000
20 51,00 TRQX 20161020 16:45:08.714000
351 51,00 BATE 20161020 16:49:26.825000
309 51,00 TRQX 20161020 16:49:26.866000
1.182 51,50 XCSE 20161020 16:52:45.664000
1.064 51,50 XCSE 20161020 16:52:45.664000
1.984 51,50 XCSE 20161020 16:52:45.664000
1.369 51,50 XCSE 20161020 16:52:45.664000
1.366 51,50 XCSE 20161020 16:52:45.664000
14.914 51,32 XCSE 20161020 17:14:14.772589
21 October 2016
       
Volume Price Venue Time CET
26.190 51,46    
66 51,50 BATE 20161021 10:57:36.952000
66 51,50 BATE 20161021 11:15:37.114000
15 51,50 TRQX 20161021 13:00:07.590000
33 51,50 TRQX 20161021 13:21:20.047000
752 51,50 XCSE 20161021 14:35:30.320000
1.688 51,50 XCSE 20161021 14:35:30.320000
1.730 51,50 XCSE 20161021 14:35:30.320000
866 51,50 XCSE 20161021 14:35:30.320000
116 51,50 XCSE 20161021 14:35:30.361000
264 51,50 XCSE 20161021 14:35:30.362000
270 51,50 XCSE 20161021 14:35:30.363000
134 51,50 XCSE 20161021 14:35:30.363000
3.000 51,50 XCSE 20161021 16:16:46.357000
1.014 51,50 XCSE 20161021 16:36:35.735000
15.190 51,46 XCSE 20161021 17:09:15.626076
119 51,00 BATE 20161021 09:31:34.846000
18 51,00 TRQX 20161021 14:56:47.589000
768 51,00 XCSE 20161021 15:00:25.927000
32 51,00 TRQX 20161021 15:28:00.047000
18 51,00 TRQX 20161021 15:51:08.589000
30 51,00 TRQX 20161021 16:21:50.047000
1 51,00 TRQX 20161021 16:26:47.589000
Scroll down for more posts ▼

Top 10 Most Recent News Articles

Melrose Fire Station Reaches Steel Topping Milestone

Updated Category News Views 3

Metal and Milestones: A New Era for Melrose Rolling into Melrose, Massachusetts, there's some serious action kicking off with the new Fire Engine 2 Station reaching a steel topping milestone. This phase isn't just about slapping on another beam; it's the crescendo of diligent teamwork from all the hands involved—from CTA Construction Managers to the clout of Ironworkers...

Continue Reading
Salveo Home Care Faces Class Action Over Labor Violations

Updated Category News Views 5

Another Company Lands in Hot Water Alright, it looks like Salveo Home Care is in the spotlight for all the wrong reasons. The home care provider—which should have been minding its P's and Q's—is now facing a class action suit. Why, you ask? Well, for allegedly skimping on wages and dodging legal obligations that leave their employees hanging dry. The Allegations are...

Continue Reading
Quay Shines in 2026 Prescription Sunglasses Lineup

Updated Category News Views 5

Spotlight on Quay: A Fashion-Forward Prescription Glasses that make you look good and actually correct your vision? That's the holy grail right there. Consumer365 just put Quay front and center in their 2026 rundown of the best prescription sunglasses out there. Let's break this down and see what's got folks buzzing. Diving into Style and Substance Now, if you're like me,...

Continue Reading
Revamping Children's Radiotherapy: Leo Cancer Care's Vision

Updated Category News Views 5

The latest buzz in pediatric radiotherapy is shaking things up, and it’s all thanks to a game-changing shift in how treatment is delivered to kids. We're eyeballing Leo Cancer Care's innovative approach that might just redefine how these young patients face their battles. Standing Tall: A New Chapter in Proton Therapy In June, Stanford Medicine dished out the first...

Continue Reading
Synagro Technologies Faces Lawsuit Over Unpaid Expenses

Updated Category News Views 6

Another Day, Another Lawsuit in Corporate America When it rains, it pours, especially in the corporate world where companies occasionally seem to forget they're playing with other people's livelihoods. Now, it's Synagro Technologies, Inc. facing the music. The company is under fire from Blumenthal Nordrehaug Bhowmik De Blouw LLP, a law firm well-versed in employee rights...

Continue Reading
Leo Cancer Care's Upright Radiotherapy Milestone

Updated Category News Views 4

Upright Radiotherapy: Breaking Tradition in Cancer Care Here's a twist in the world of cancer treatment folks weren't exactly expecting. Leo Cancer Care has flipped the script by taking radiotherapy from a concept to an actual clinical reality with their Upright Platform. Yes, we're talking about standing up while getting treated, and it's not just a gimmick—it's a game...

Continue Reading
Accuray, Samsung Push Boundaries with Imaging Deal

Updated Category News Views 3

In a move that's got the healthcare industry buzzing, Accuray Incorporated (NASDAQ: ARAY) announced its partnership with Samsung NeuroLogica to supercharge the CyberKnife® System. This isn't just another collaboration; it's a strategic pivot to advance imaging capabilities, marrying Samsung's volumetric innovations with Accuray's established precision in robotic...

Continue Reading
AI Memory Growth Pushes Limits at GMIF2026 Summit

Updated Category News Views 3

The Memory and Storage Race in the AI Era The 5th GMIF2026 Innovation Summit wrapped up in Shenzhen, and boy, was it a heavyweight bout. You could practically feel the tension in the room as industry giants sparred over the future of memory and storage in AI. This wasn't just another trade show pow-wow; this was a strategic chess match over where AI infrastructure is...

Continue Reading
IASO's FUCASO Shows Robust Results in 2026 Study

Updated Category News Views 6

IASO's Groundbreaking Results Stir Ripples in Oncology Folks, let me paint the picture here with the mighty, nitty-gritty details straight from the heart of China. The 2026 IMS Annual Meeting held a gem that could redefine how investors see the course of hematologic malignancy treatments. IASO Bio dropped some heavy data, showing their fine product, FUCASO, in a...

Continue Reading
DKS Facing Class Action Over Stock Slump Allegations

Updated Category News Views 3

A Burst Bubble at DICK'S Sporting Goods Grit your teeth and hang on—DICK'S Sporting Goods has stumbled, and investors are supposed to just weather the storm. From September 8, 2025, through August 24, 2026, if you held DICK'S shares, you've got some explaining to do, or at least you better start reading the fine print. Take note, folks: the deadline to file for lead...

Continue Reading

Top 5 Most Recently Viewed Articles

Teresa Carlile Takes Charge as President of Ridgeland Mortgage

Updated Category News Views 342

Teresa Carlile Takes Charge as President of Ridgeland Mortgage Ridgeland Mortgage, a newly established joint venture between loanDepot, Inc. (NYSE: LDI) and Smith Douglas Homes, is excited to announce the appointment of Teresa Carlile as its president. She will be at the helm of operations and strategy, aimed at enhancing the customer finance experience for homebuyers...

Continue Reading
Thumzup Media Revolutionizes Development with Innovative AI Tools

Updated Category News Views 330

Thumzup Media Corporation Boosts Development Efficiency with AI Thumzup Media Corporation (NASDAQ: TZUP) is making significant strides in software development by integrating state-of-the-art artificial intelligence (AI) technologies into its processes. The company has adopted powerful AI platforms, including GitHub Copilot and Claude AI by Anthropic, enabling its...

Continue Reading
GIBO's Innovative Create-to-Earn Module Set to Transform AI Content

Updated Category News Views 292

GIBO Unveils Create-to-Earn Module for AI Creators GIBO Holdings Ltd., a prominent player in AI-generated content, is excited to introduce its forthcoming Create-to-Earn module. This innovative feature, currently in beta, aims to act as a vital monetization engine within the GIBO ecosystem. By harnessing the power of AI, this module will enable creators of AI animation...

Continue Reading
Extendicare Shares Voting Results for Shareholders Meeting

Updated Category News Views 191

Voting Outcomes from Extendicare's Annual Shareholder Meeting MARKHAM, Ontario – Extendicare Inc. (“Extendicare” or the “Company”) (TSX: EXE) has made significant announcements regarding the results of its recent meeting of shareholders. The voting held at the annual meeting highlighted the active participation and engagement of shareholders regarding key...

Continue Reading
Coupang's Stock Surges to New Highs: What Investors Should Know

Updated Category News Views 190

Coupang's Impressive Stock Performance Coupang LLC, the leading South Korean e-commerce company, has seen a remarkable jump in its stock price, reaching a notable 52-week high of $24.66. This sharp increase, representing an incredible 44.88% rise over the past year, signals a strong rebound for Coupang. Investors are feeling optimistic about the company’s growth...

Continue Reading