Date Close High Low Volume Short Volume % of Vol S

Date Close High Low Volume Short Volume % of Vol Shorted
Oct 07 0.0005 0.0005 0.0005 1,916,000 1,196,000 62.42%
Oct 06 0.0005 0.00055 0.0004 6,053,795 2,875,000 47.49%
Oct 05 0.0005 0.0006 0.0005 2,785,000 2,780,000 99.82%
Oct 04 0.0005 0.0006 0.0005 7,428,201 2,092,402 28.17%
Oct 03 0.0006 0.0006 0.0005 10,444,500 2,633,500 25.21%
Sep 30 0.0007 0.0007 0.0005 19,937,642 10,021,631 50.26%
Sep 29 0.0006 0.0007 0.0004 27,833,520 17,652,364 63.42%
Sep 28 0.0005 0.0005 0.0003 9,001,685 5,485,325 60.94%
Sep 27 0.0003 0.0004 0.0003 7,232,382 1,000,000 13.83%
Sep 26 0.0004 0.0004 0.00035 5,258,050 5,250,000 99.85%
Sep 23 0.0003 0.0003 0.0003 2,475,000 2,475,000 100.00%
Sep 22 0.0004 0.0004 0.0003 7,565,378 1,225,000 16.19%
Sep 21 0.0003 0.0003 0.0003 0 0 0%
Sep 20 0.0003 0.0004 0.0003 4,392,945 2,500,000 56.91%
Sep 19 0.0004 0.0004 0.0004 0 0 0%
Sep 16 0.0004 0.0005 0.0003 2,741,951 561,951 20.49%
Sep 15 0.0003 0.0003 0.0003 420,000 0 0%
Sep 14 0.0004 0.0005 0.0004 1,366,049 1,028,000 75.25%
Sep 13 0.0004 0.0005 0.0004 4,367,002 1,240,000 28.39%
Sep 12 0.0005 0.0005 0.0003 19,597,944 9,954,858 50.80%
Sep 09 0.0003 0.0003 0.0003 4,932,360 2,444,661 49.56%
Sep 08 0.0003 0.0004 0.0003 3,383,333 50,000 1.48%
Sep 07 0.0003 0.0003 0.0003 5,408,796 5,408,796 100.00%