Enter date to view previous 30 days of price his

Enter date to view previous 30 days of price history (mm/dd/yyyy): GO
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
09/30/2016 0.0007 0.0007 0.0005 0.0007 20,771,642 0.0001 16.67% 0.0007 12.73k 49
09/29/2016 0.0005 0.0007 0.0004 0.0006 27,833,520 0.0001 20.00% 0.0006 14.89k 30
09/28/2016 0.0003 0.0005 0.0003 0.0005 9,001,685 0.0002 66.67% 0.0005 3.46k 9
09/27/2016 0.0004 0.0004 0.0003 0.0003 7,232,382 -0.0001 -25.00% 0.0003 2.28k 8
09/26/2016 0.00035 0.0004 0.00035 0.0004 5,258,050 0.0001 33.33% 0.0004 2.1k 6
09/23/2016 0.0003 0.0003 0.0003 0.0003 2,475,000 -0.0001 -25.00% 0.0003 742.50 2
09/22/2016 0.0003 0.0004 0.0003 0.0004 7,565,378 0.0001 33.33% 0.0004 2.39k 13
09/21/2016 N/A N/A N/A 0.0003 8 0.00 0.00% 0.0003 N/A 1
09/20/2016 0.0003 0.0004 0.0003 0.0003 4,392,945 -0.0001 -25.00% 0.0003 1.57k 3
09/19/2016 N/A N/A N/A 0.0004 0 N/A 0.00% 0.0004 N/A N/A
09/16/2016 0.0003 0.0005 0.0003 0.0004 2,741,951 0.0001 33.33% 0.0004 1.04k 4
09/15/2016 0.0003 0.0003 0.0003 0.0003 420,000 -0.0001 -25.00% 0.0003 126.00 1
09/14/2016 0.0004 0.0005 0.0004 0.0004 1,366,049 0.00 0.00% 0.0004 648.87 6
09/13/2016 0.0004 0.0005 0.0004 0.0004 4,367,002 -0.0001 -20.00% 0.0004 2.01k 12
09/12/2016 0.0003 0.0005 0.0003 0.0005 19,597,944 0.0002 66.67% 0.0005 7.68k 38
09/09/2016 0.0003 0.0003 0.0003 0.0003 4,932,360 0.00 0.00% 0.0003 1.48k 6
09/08/2016 0.0004 0.0004 0.0003 0.0003 3,383,333 0.00 0.00% 0.0003 1.02k 3
09/07/2016 0.0003 0.0003 0.0003 0.0003 5,408,796 0.00 0.00% 0.0003 1.62k 6
09/06/2016 0.0004 0.0004 0.0003 0.0003 7,607,715 -0.0001 -25.00% 0.0003 2.34k 18
09/02/2016 0.0003 0.0004 0.00028 0.0004 11,895,895 0.0001 33.33% 0.0004 3.88k 19
09/01/2016 0.0002 0.0003 0.0002 0.0003 900,000 0.0001 50.00% 0.0003 230.40 2