New Post Public Reply Private Reply Replies (0) Message Board ← Newer Older → leahanne Sep 30, 2016 at 6:25 PM Volume Alert - ON 12.32 On Semiconductor $ON Hit a high today of 12.41 Closing the day 09/30/16 at 12.32 +0.22 +1.82% With a day low of 12.16 and a total volume of 6,457,302. Newer Older