New Post Public Reply Private Reply Replies (0) Message Board ← Newer Older → leahanne Sep 30, 2016 at 6:12 PM Volume Alert - USB 42.89 U.S. Bancorp $USB Hit a high today of 43.16 Closing the day 09/30/16 at 42.89 +0.41 +0.97% With a day low of 42.58 and a total volume of 7,724,925. Newer Older