New Post Public Reply Private Reply Replies (0) Message Board ← Newer Older → DennyT Sep 26, 2016 at 10:12 AM CARB Stock 15.07 Carbonite Inc $CARB Hit a 52 week high of 15.26 Closing the day 09:45 at 15.07 +0.05 +0.33% With a day low of 14.99 and a total volume of 57,379. CARB Newer Older