New Post Public Reply Private Reply Replies (0) Message Board ← Newer Older → DennyT Sep 20, 2016 at 10:08 AM ON Stock 11.86 On Semiconductor $ON Hit a 52 week high of 11.94 Closing the day 09:45 at 11.86 +0.34 +2.95% With a day low of 11.62 and a total volume of 1,873,224. ON Newer Older