FYI trade history Date Open High Low Close Volume

FYI trade history
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
09/19/2016 0.0013 0.0013 0.001 0.0011 62,249,953 -0.0003 -21.43% 0.0011 69.16k 63
09/16/2016 0.0014 0.0015 0.0013 0.0014 6,033,478 0.00 0.00% 0.0014 8.19k 12
09/15/2016 0.0014 0.0014 0.0013 0.0014 4,104,253 -0.0001 -6.67% 0.0014 5.61k 18
09/14/2016 0.0014 0.0015 0.001 0.0015 49,912,314 0.00 0.00% 0.0015 61.29k 60
09/13/2016 0.0014 0.0015 0.00128 0.0015 44,593,536 0.000123 8.93% 0.0015 59.22k 24
09/12/2016 0.0013 0.0014 0.00128 0.001377 28,520,715 -0.000023 -1.64% 0.001377 37.82k 34
09/09/2016 0.0014 0.0014 0.0013 0.0014 19,472,194 0.00 0.00% 0.0014 25.8k 24
09/08/2016 0.0014 0.0014 0.0013 0.0014 4,752,016 0.0002 16.67% 0.0014 6.33k 21
09/07/2016 0.0014 0.0014 0.00118 0.0012 50,416,888 -0.0002 -14.29% 0.0012 61.81k 79
09/06/2016 0.0014 0.0015 0.00135 0.0014 36,291,044 -0.00008 -5.41% 0.0014 51.21k 86
09/02/2016 0.0015 0.0016 0.0014 0.00148 23,717,931 -0.00002 -1.33% 0.00148 35.7k 51
09/01/2016 0.0016 0.0017 0.00147 0.0015 32,948,018 -0.0001 -6.25% 0.0015 51.79k 54
08/31/2016 0.0018 0.0018 0.0016 0.0016 25,520,459 -0.0002 -11.11% 0.0016 41.57k 28
08/30/2016 0.0017 0.0018 0.0016 0.0018 15,153,963 0.0001 5.88% 0.0018 25.44k 43
08/29/2016 0.0016 0.0019 0.0016 0.0017 28,161,780 0.0001 6.25% 0.0017 49.99k 99
08/26/2016 0.0014 0.0016 0.0014 0.0016 22,758,701 0.0002 14.29% 0.0016 34.93k 62
08/25/2016 0.0013 0.0014 0.0012 0.0014 32,207,756 0.00 0.00% 0.0014 43.48k 51
08/24/2016 0.0014 0.0014 0.0012 0.0014 56,013,510 0.0001 7.69% 0.0014 76.12k 52
08/23/2016 0.0014 0.0014 0.0012 0.0013 14,683,393 0.00 0.00% 0.0013 18.27k 31
08/22/2016 0.0014 0.00141 0.0012 0.0013 13,991,493 -0.0001 -7.14% 0.0013 19.11k 49