Alm. Brand – weekly report on share buybacks In the

New Post Public Reply Private Reply Replies (0) Message Board
News Desk 2018
Alm. Brand – weekly report on share buybacks

In the period 12 September 2016 to 16 September 2016, Alm. Brand bought own shares for a total amount of DKK 5.8 million as part of the increased share buyback programme of up to DKK 400 million announced on 26 April 2016. In aggregate, shares of DKK 238.4 million have been bought back, equivalent to 59.6% of the overall programme.

Under the share buyback programme, the following transactions were made during the period:

Date No. of shares Average purchase price (DKK) Transaction value  (DKK)
12 September 2016 27,380 50.41 1,380,226
13 September 2016 26,904 51.64 1,389,323
14 September 2016 21,428 51.28 1,098,828
15 September 2016 22,619 52.00 1,176,188
16 September 2016 15,476 51.50 797,014
Accumulated during the period 113,807 51.33 5,841,578
Accumulated under the share buyback programme 5,157,993 46.22 238,417,871

Danske Bank manages the share buyback programme, which is completed in accordance with Commission Regulation (EC) No. 596/2014 of 16 April 2014 (the “Market Abuse Regulation”).

Following the above transactions, Alm. Brand holds 8,377,548 own shares, equivalent to 4.8% of the share capital.

Transactional data relating to share buy-backs are provided on the following pages in detailed form and in aggregated form, in accordance with the Commission’s delegated regulation (EU) 2016/1052 of 8 March 2016.

Contact

Please direct any questions regarding this announcement to:

Martin Egenhardt, IR Manager, on tel. +45 35 47 79 22.

Detailed transaction data

  12 September 2016   13 September 2016   14 September 2016   15 September 2016   16 September 2016
  Number of shares VWAP DKK   Number of shares VWAP DKK   Number of shares VWAP DKK   Number of shares VWAP DKK   Number of shares VWAP DKK
XCSE 27.022 50,41   26.904 51,64   21.428 51,28   22.619 52,00   15.476 51,50
TRQX 348 50,50   0     0     0     0  
TRQM 0     0     0     0     0  
BATE 10 50,50   0     0     0     0  
BATD 0     0     0     0     0  
CHIX 0     0     0     0     0  
Total 27.380 50,41   26.904 51,64   21.428 51,28   22.619 52,00   15.476 51,50
12 September 2016
       
Volume Price Venue Time CET
27.380 50,41    
1.155 50,00 XCSE 20160912 10:52:59.603000
845 50,00 XCSE 20160912 11:41:59.534000
148 50,50 TRQX 20160912 12:27:46.262000
301 50,50 XCSE 20160912 12:27:46.262000
334 50,50 XCSE 20160912 12:27:46.262000
9 50,50 TRQX 20160912 12:27:46.473000
400 50,50 XCSE 20160912 12:35:24.655000
10 50,50 BATE 20160912 12:56:31.735000
123 50,50 TRQX 20160912 13:06:22.024000
35 50,50 TRQX 20160912 15:03:33.225000
206 50,50 XCSE 20160912 15:09:45.333000
33 50,50 TRQX 20160912 15:16:45.290000
333 50,50 XCSE 20160912 15:49:39.173000
1.000 50,50 XCSE 20160912 15:49:39.173000
2.167 50,50 XCSE 20160912 15:49:39.173000
4.401 50,50 XCSE 20160912 16:56:21.257725
15.880 50,41 XCSE 20160912 17:06:02.216238
13 September 2016
       
Volume Price Venue Time CET
26.904 51,64    
26 51,00 XCSE 20160913 09:48:08.053000
474 51,00 XCSE 20160913 10:58:31.513000
400 51,50 XCSE 20160913 12:56:05.093000
1.863 51,50 XCSE 20160913 13:03:32.044000
2.737 51,50 XCSE 20160913 13:20:36.206000
1.500 51,50 XCSE 20160913 16:20:42.863000
142 51,50 XCSE 20160913 16:25:34.516000
1.358 52,00 XCSE 20160913 16:47:03.347000
1.000 52,00 XCSE 20160913 16:47:12.350000
420 51,50 XCSE 20160913 16:51:54.301000
1.380 52,00 XCSE 20160913 16:53:09.191000
15.604 51,64 XCSE 20160913 17:09:16.275404
14 September 2016
       
Volume Price Venue Time CET
21.428 51,28    
2.000 51,00 XCSE 20160914 10:44:48.891000
2.000 51,00 XCSE 20160914 10:44:48.891000
1.000 51,50 XCSE 20160914 14:54:49.169000
1.000 51,50 XCSE 20160914 15:18:45.816000
1.000 51,50 XCSE 20160914 15:25:56.920000
1.000 51,50 XCSE 20160914 16:02:31.750000
8 51,50 XCSE 20160914 16:43:41.478000
433 51,50 XCSE 20160914 16:43:41.478000
78 51,50 XCSE 20160914 16:43:41.478000
373 51,50 XCSE 20160914 16:43:41.478000
108 51,50 XCSE 20160914 16:43:41.478000
12.428 51,28 XCSE 20160914 17:05:19.162595
15 September 2016
       
Volume Price Venue Time CET
22.619 52,00    
990 52,00 XCSE 20160915 10:53:06.896000
2.000 52,00 XCSE 20160915 10:53:06.896000
10 52,00 XCSE 20160915 10:53:06.896000
2.500 52,00 XCSE 20160915 16:31:38.808000
1.000 52,00 XCSE 20160915 16:46:09.298000
3.000 52,00 XCSE 20160915 16:53:39.303000
13.119 52,00 XCSE 20160915 17:14:02.806968
16 September 2016
       
Volume Price Venue Time CET
15.476 51,50    
1.000 51,50 XCSE 20160916 10:22:16.384000
5.000 51,50 XCSE 20160916 16:35:12.000000
500 51,50 XCSE 20160916 16:48:08.013000
8.976 51,50 XCSE 20160916 17:04:23.811598
Scroll down for more posts ▼

Top 10 Most Recent News Articles

Alliant's Ritchie Earns Titan 100 Honor—A Leader's Impact

Updated Category News Views 52

Ritchie's Recognition: An Ongoing Leadership Journey When leadership is genuine, it resonates through the ranks all the way to the community. That's exactly what Meredith Ritchie, EVP at Alliant Credit Union, has been doing—and it shows as she nabs the Chicago Titan 100 accolade yet again in 2027. These folks at Titan 100 don’t hand out participation trophies;...

Continue Reading
Newsday Unveils Essential Guide to NY Colleges

Updated Category News Views 56

Launching a Comprehensive College Resource Ah, the college decision stress. Back in the day it was simpler, just pick a campus that looked good on paper and hope for the best. But now? Kids and their families have got a minefield of information to navigate. Time to make room at the table for Newsday's latest attempt to unravel the college chaos with their Essential Guide...

Continue Reading
Natura's 3Q26 Performance: Navigating Bottlenecks and Potential

Updated Category News Views 73

Unexpected Performance Amidst Challenging Circumstances I'll tell you, navigating through operational bottlenecks is no small feat, but Natura seems to be brewing its own survival recipe. They reported a net income of BRL 49 million in the third quarter of 2026, clawing back from a net loss of BRL 119 million in the previous year. That's no magic trick; it's a reflection...

Continue Reading
Curve Dental Pushes Dental Tech with New Marketing Head

Updated Category News Views 67

Curve Dental's Bold Move in Dental Technology Nat Harrison stepping up as Senior VP of Marketing at Curve Dental seems like a big swing for a firm already in the thick of reshaping dental practice management. Curve Dental's advancing platform boasts AI-powered, cloud-native capabilities that aim to streamline operations for dental teams stretched thin by daily demands....

Continue Reading
Vipshop Sets 2026 AGM: Shareholders Meet on Dec 8

Updated Category News Views 21

Blockbuster or Bust: Vipshop's Upcoming AGM Here's the scoop: Vipshop Holdings Limited, with its mammoth operations in China's off-price retail sector, is gearing up for its annual general meeting (AGM) on December 8, 2026. This is where management and stakeholders will hash out everything from strategic pivots to financial health. Forget shareholder votes this...

Continue Reading
Nagarro's Earnings Show Stagnant Growth Amid Flat Margins

Updated Category News Views 13

Nagarro's Financial Picture: A Glimpse Live a day in the trading pits and you'll learn to spot when a company is merely treading water. That's the vibe I'm getting from Nagarro's Q3 2026 results. They might label themselves as an AI-native leviathan, but these numbers spell out a story of struggle wrapped in fancy buzzwords. Revenue Uptick or Revenue Hiccup? For the nine...

Continue Reading
NYSE Gains Ground with Historic Listings Transfers

Updated Category News Views 69

You'll know it's a topsy-turvy market when hefty firms start switching their stock exchange allegiance. This year, nine noteworthy companies, with a collective market heft of nearly half a trillion dollars, kissed Nasdaq goodbye and nestled into the New York Stock Exchange (NYSE). Now, why would these big shots make the shift, you ask? Let's dive into the nitty-gritty....

Continue Reading
Kyndryl's Sovereignty Strategy Tackles Digital Resilience

Updated Category News Views 207

Driving Resilience Amidst Sovereignty Moves Hot off the press, Kyndryl is rolling out a beefed-up strategy to fortify operational resilience in the face of shifting digital sovereignty challenges. I’d say these guys got their fingers firmly on the geopolitical pulse, and they’re not messing around. “Maintaining critical IT operations is fundamental to business...

Continue Reading
Xavier Ochsner Opens State-of-the-Art Medical School

Updated Category News Views 57

A New Era for Medical Education in New Orleans If you're familiar with New Orleans, you know it's a city defined by its vibrancy, culture, and resilience. Well, the Xavier Ochsner College of Medicine is adding to that narrative with the opening of their spanking new Center for Medical Education. It's a project that promises to shake things up in the best possible way for...

Continue Reading
EDB Bolsters AI Governance With Strategic Expertise

Updated Category News Views 175

EDB’s Strategic Move in AI Governance EnterpriseDB (EDB) is throwing some serious weight behind their AI governance strategy by bringing in top-notch talent from CMRD. The buzz? This team didn’t just descend in a parachute—they already have their fingerprints all over the audit infrastructure of EDB’s governance solution. Now, they're officially joining EDB’s...

Continue Reading

Top 5 Most Recently Viewed Articles

Fastenal Boosts Shareholder Value with $0.43 Dividend for 2025

Updated Category News Views 322

Fastenal Company Declaration of Dividend Fastenal Company (NASDAQ: FAST), a prominent distributor of industrial and construction supplies, has publicly announced a significant quarterly cash dividend of $0.43 per share. This dividend is set to be paid on February 28, 2025, to shareholders who are on record as of January 31, 2025. Notably, Fastenal has shown remarkable...

Continue Reading
Nokia Boosts Shareholder Value with Strategic Buyback Initiative

Updated Category News Views 160

Nokia Enhances Its Share Buyback Program Nokia Corporation (NYSE:NOK) recently took a significant step in its financial strategy by acquiring 872,093 of its own shares. This acquisition was completed at an average price of €4.38 per share, a move that underscores the company’s ongoing commitment to enhancing shareholder value. The buyback is part of a broader...

Continue Reading
Actum Welcomes Elevate Public Affairs to Boost Services

Updated Category News Views 242

Actum Expands Through Elevate Public Affairs Partnership Actum, a consulting firm skilled in navigating complex challenges, proudly announces the addition of Elevate Public Affairs to its dynamic team. This strategic move marks a significant enhancement in Actum's ability to deliver exceptional communication and advocacy services. Understanding Elevate Public Affairs...

Continue Reading
Atos Addresses Rumors of Ransomware Compromise by Space Bears

Updated Category News Views 167

Atos Addresses Ransomware Allegations from Space Bears Atos Group has recently made headlines, but not for reasons you'd expect. The company has officially confirmed that it has not been compromised by the notorious ransomware group known as Space Bears. This statement aims to clarify rumors surrounding the security of its digital infrastructure and reassure customers and...

Continue Reading
Ocean Casino Resort Welcomes Stephen Starr's New Dining Concepts

Updated Category News Views 245

Ocean Casino Resort Announces New Dining Experience Ocean Casino Resort has proudly announced an exciting new partnership with Stephen Starr, a celebrated restaurateur known nationwide for his innovative dining concepts. This collaboration will introduce two unique dining venues located on the lobby level of the resort, set to open this summer. With this initiative, Ocean...

Continue Reading