All promoted Stocks 11/9 - 12/9 | 3299 promos on 2
Post# of 7739
All promoted Stocks 11/9 - 12/9 | 3299 promos on 221 stocks
Caution!
Share prices / Gains / Losses are not necessarily up to date!
Everyone should be informed about the present course!
Promoted Stocks in alphabetical order
Stock: ABBY - 43 Alert(s)
Loss today: -3.85% | First Trade: 0.26 - Last Trade: 0.25 | Low: 0.25 - High: 0.26 | Trades: 6 | Volume: 3605$
Stock: ACAD - 1 Alert(s)
Loss today: -2.37% | First Trade: 4.65 - Last Trade: 4.54 | Low: 4.49 - High: 4.74 | Trades: 609 | Volume: 16583762$
Stock: ACDU - 1 Alert(s)
Gain today: 0% | First Trade: 0.002 - Last Trade: 0.002 | Low: 0.002 - High: 0.002 | Trades: 1 | Volume: 33$
Stock: ACGX - 1 Alert(s)
Gain today: 0% | First Trade: 0.0085 - Last Trade: 0.0085 | Low: 0.0085 - High: 0.0085 | Trades: 1 | Volume: 26$
Stock: ACPW - 1 Alert(s)
Gain today: 0% | First Trade: 0.65 - Last Trade: 0.65 | Low: 0.64 - High: 0.6789 | Trades: 62 | Volume: 167895$
Stock: ADHC - 9 Alert(s)
Gain today: 15.38% | First Trade: 0.0013 - Last Trade: 0.0015 | Low: 0.0012 - High: 0.0016 | Trades: 7 | Volume: 684$
Stock: AEZS - 1 Alert(s)
Loss today: -0.9% | First Trade: 2.23 - Last Trade: 2.21 | Low: 2.1601 - High: 2.23 | Trades: 80 | Volume: 295701$
Stock: ALQA - 23 Alert(s)
Loss today: -4% | First Trade: 0.0625 - Last Trade: 0.06 | Low: 0.058 - High: 0.064 | Trades: 28 | Volume: 36133$
Stock: AMBS - 32 Alert(s)
Loss today: -1.67% | First Trade: 0.03 - Last Trade: 0.0295 | Low: 0.026 - High: 0.032 | Trades: 139 | Volume: 432960$
Stock: AMFL - 1 Alert(s)
Loss today: -1.67% | First Trade: 0.03 - Last Trade: 0.0295 | Low: 0.026 - High: 0.032 | Trades: 139 | Volume: 432960$
Stock: AMSA - 2 Alert(s)
Loss today: -1.67% | First Trade: 0.03 - Last Trade: 0.0295 | Low: 0.026 - High: 0.032 | Trades: 139 | Volume: 432960$
Stock: APDN - 1 Alert(s)
Gain today: 0% | First Trade: 0.18 - Last Trade: 0.18 | Low: 0.175 - High: 0.18 | Trades: 38 | Volume: 80288$
Stock: APRU - 2 Alert(s)
Loss today: -50% | First Trade: 0.0002 - Last Trade: 0.0001 | Low: 0.0001 - High: 0.0002 | Trades: 16 | Volume: 12274$
Stock: ASCC - 2 Alert(s)
Loss today: -50% | First Trade: 0.0002 - Last Trade: 0.0001 | Low: 0.0001 - High: 0.0002 | Trades: 16 | Volume: 12274$
Stock: ASUV - 1 Alert(s)
Gain today: 11.54% | First Trade: 1.3 - Last Trade: 1.45 | Low: 1.27 - High: 1.48 | Trades: 144 | Volume: 653214$
Stock: AVXL - 30 Alert(s)
Loss today: -3% | First Trade: 1 - Last Trade: 0.97 | Low: 0.935 - High: 1 | Trades: 35 | Volume: 112751$
Stock: AXXU - 8 Alert(s)
Loss today: -3% | First Trade: 1 - Last Trade: 0.97 | Low: 0.935 - High: 1 | Trades: 35 | Volume: 112751$
Stock: AZFL - 49 Alert(s)
Gain today: 0% | First Trade: 0.08 - Last Trade: 0.08 | Low: 0.06 - High: 0.08 | Trades: 4 | Volume: 1404$
Stock: BBDA - 1 Alert(s)
Loss today: -1.96% | First Trade: 0.0051 - Last Trade: 0.005 | Low: 0.0046 - High: 0.0052 | Trades: 65 | Volume: 62339$
Stock: BBLU - 2 Alert(s)
Gain today: 1.98% | First Trade: 1.01 - Last Trade: 1.03 | Low: 0.98 - High: 1.03 | Trades: 19 | Volume: 45247$
Stock: BFGC - 1 Alert(s)
Loss today: -7.69% | First Trade: 0.39 - Last Trade: 0.36 | Low: 0.36 - High: 0.39 | Trades: 4 | Volume: 2346$
Stock: BLDW - 1 Alert(s)
Loss today: -54.55% | First Trade: 0.055 - Last Trade: 0.025 | Low: 0.025 - High: 0.055 | Trades: 9 | Volume: 2906$
Stock: BMPI - 3 Alert(s)
Loss today: -3.4% | First Trade: 0.47 - Last Trade: 0.454 | Low: 0.446 - High: 0.489 | Trades: 19 | Volume: 53548$
Stock: BMSN - 33 Alert(s)
Loss today: -16.67% | First Trade: 0.0006 - Last Trade: 0.0005 | Low: 0.0004 - High: 0.0006 | Trades: 26 | Volume: 15409$
Stock: BRIZF - 12 Alert(s)
Gain today: 0% | First Trade: 1.0556 - Last Trade: 1.0556 | Low: 1.0556 - High: 1.0556 | Trades: 1 | Volume: 211$
Stock: BRZV - 9 Alert(s)
Gain today: 26.32% | First Trade: 0.019 - Last Trade: 0.024 | Low: 0.019 - High: 0.026 | Trades: 28 | Volume: 8043$
Stock: BSTO - 8 Alert(s)
Gain today: 26.32% | First Trade: 0.019 - Last Trade: 0.024 | Low: 0.019 - High: 0.026 | Trades: 28 | Volume: 8043$
Stock: BTHR - 2 Alert(s)
Gain today: 7.14% | First Trade: 0.0014 - Last Trade: 0.0015 | Low: 0.0014 - High: 0.0015 | Trades: 5 | Volume: 1347$
Stock: BYRG - 4 Alert(s)
Gain today: 0% | First Trade: 0.11 - Last Trade: 0.11 | Low: 0.11 - High: 0.11 | Trades: 1 | Volume: 330$
Stock: CABN - 7 Alert(s)
Loss today: -5.81% | First Trade: 0.69 - Last Trade: 0.6499 | Low: 0.61 - High: 0.7 | Trades: 23 | Volume: 25323$
Stock: CAHI - 2 Alert(s)
Loss today: -5.81% | First Trade: 0.69 - Last Trade: 0.6499 | Low: 0.61 - High: 0.7 | Trades: 23 | Volume: 25323$
Stock: CBIS - 27 Alert(s)
Loss today: -1.38% | First Trade: 0.065 - Last Trade: 0.0641 | Low: 0.062 - High: 0.0683 | Trades: 122 | Volume: 363993$
Stock: CDFT - 1 Alert(s)
Gain today: 58.33% | First Trade: 0.0024 - Last Trade: 0.0038 | Low: 0.0024 - High: 0.0038 | Trades: 9 | Volume: 1978$
Stock: CERP - 2 Alert(s)
Loss today: -0.65% | First Trade: 0.0769 - Last Trade: 0.0764 | Low: 0.0716 - High: 0.0838 | Trades: 78 | Volume: 56858$
Stock: CIIX - 3 Alert(s)
Gain today: 18% | First Trade: 0.5 - Last Trade: 0.59 | Low: 0.5 - High: 0.59 | Trades: 2 | Volume: 1177$
Stock: CIRC - 1 Alert(s)
Gain today: 200% | First Trade: 0.0006 - Last Trade: 0.0018 | Low: 0.0006 - High: 0.0021 | Trades: 127 | Volume: 269715$
Stock: CMCI - 3 Alert(s)
Gain today: 0% | First Trade: 0.4 - Last Trade: 0.4 | Low: 0.4 - High: 0.4 | Trades: 1 | Volume: 80$
Stock: COHO - 18 Alert(s)
Gain today: 0% | First Trade: 0.0002 - Last Trade: 0.0002 | Low: 0.0002 - High: 0.0002 | Trades: 3 | Volume: 520$
Stock: CTLE - 48 Alert(s)
Gain today: 4.67% | First Trade: 1.07 - Last Trade: 1.12 | Low: 1.04 - High: 1.12 | Trades: 57 | Volume: 113678$
Stock: CTYX - 1 Alert(s)
Gain today: 0% | First Trade: 0.0016 - Last Trade: 0.0016 | Low: 0.0016 - High: 0.0016 | Trades: 1 | Volume: 1$
Stock: CXM - 2 Alert(s)
Loss today: -4.76% | First Trade: 0.2101 - Last Trade: 0.2001 | Low: 0.2 - High: 0.22 | Trades: 39 | Volume: 66333$
Stock: DDCC - 1 Alert(s)
Gain today: 6.09% | First Trade: 0.0115 - Last Trade: 0.0122 | Low: 0.0111 - High: 0.0122 | Trades: 5 | Volume: 2978$
Stock: DECN - 3 Alert(s)
Loss today: -8.04% | First Trade: 0.25 - Last Trade: 0.2299 | Low: 0.2 - High: 0.255 | Trades: 18 | Volume: 22174$
Stock: DEXO - 4 Alert(s)
Gain today: 0.9% | First Trade: 1.11 - Last Trade: 1.12 | Low: 1.08 - High: 1.18 | Trades: 278 | Volume: 1166589$
Stock: DIDG - 8 Alert(s)
Loss today: -15.25% | First Trade: 0.295 - Last Trade: 0.25 | Low: 0.24 - High: 0.295 | Trades: 20 | Volume: 30493$
Stock: DNYS - 2 Alert(s)
Gain today: 7.69% | First Trade: 0.13 - Last Trade: 0.14 | Low: 0.09 - High: 0.14 | Trades: 15 | Volume: 11991$
Stock: DOLV - 23 Alert(s)
Loss today: -50% | First Trade: 0.05 - Last Trade: 0.025 | Low: 0.0167 - High: 0.05 | Trades: 49 | Volume: 112480$
Stock: DOMK - 30 Alert(s)
Gain today: 8.11% | First Trade: 0.185 - Last Trade: 0.2 | Low: 0.185 - High: 0.2 | Trades: 12 | Volume: 6728$
Stock: DRAG - 17 Alert(s)
Gain today: 45% | First Trade: 0.01 - Last Trade: 0.0145 | Low: 0.01 - High: 0.0145 | Trades: 3 | Volume: 295$
Stock: DROP - 2 Alert(s)
Gain today: 5% | First Trade: 0.2 - Last Trade: 0.21 | Low: 0.1995 - High: 0.2151 | Trades: 98 | Volume: 459719$
Stock: DRSV - 1 Alert(s)
Gain today: 5% | First Trade: 0.2 - Last Trade: 0.21 | Low: 0.1995 - High: 0.2151 | Trades: 98 | Volume: 459719$
Stock: DSTI - 1 Alert(s)
Gain today: 0.84% | First Trade: 1.19 - Last Trade: 1.2 | Low: 1.19 - High: 1.25 | Trades: 22 | Volume: 35595$
Stock: DUCP - 3 Alert(s)
Loss today: -24.11% | First Trade: 0.0448 - Last Trade: 0.034 | Low: 0.03 - High: 0.0448 | Trades: 5 | Volume: 2137$
Stock: EKNL - 167 Alert(s)
Gain today: 1.96% | First Trade: 0.46 - Last Trade: 0.469 | Low: 0.42 - High: 0.47 | Trades: 16 | Volume: 32218$
Stock: ELAY - 2 Alert(s)
Loss today: -17.24% | First Trade: 0.0029 - Last Trade: 0.0024 | Low: 0.0021 - High: 0.0029 | Trades: 72 | Volume: 39507$
Stock: ENGY - 13 Alert(s)
Loss today: -9.09% | First Trade: 0.11 - Last Trade: 0.1 | Low: 0.1 - High: 0.11 | Trades: 2 | Volume: 980$
Stock: ENZ - 20 Alert(s)
Gain today: 4.44% | First Trade: 2.59 - Last Trade: 2.705 | Low: 2.56 - High: 2.74 | Trades: 97 | Volume: 280171$
Stock: ERBB - 5 Alert(s)
Gain today: 0% | First Trade: 0.004 - Last Trade: 0.004 | Low: 0.0037 - High: 0.004 | Trades: 26 | Volume: 5149$
Stock: ESCC - 6 Alert(s)
Gain today: 37.93% | First Trade: 0.029 - Last Trade: 0.04 | Low: 0.027 - High: 0.04 | Trades: 5 | Volume: 1727$
Stock: ESPI - 1 Alert(s)
Loss today: -0.1% | First Trade: 0.1011 - Last Trade: 0.101 | Low: 0.1 - High: 0.102 | Trades: 10 | Volume: 20015$
Stock: EVCA - 18 Alert(s)
Gain today: 0% | First Trade: 0.0017 - Last Trade: 0.0017 | Low: 0.0017 - High: 0.0017 | Trades: 1 | Volume: 1$
Stock: EWPI - 26 Alert(s)
Gain today: 0% | First Trade: 0.0017 - Last Trade: 0.0017 | Low: 0.0017 - High: 0.0017 | Trades: 1 | Volume: 1$
Stock: EWRL - 8 Alert(s)
Loss today: -4.44% | First Trade: 0.045 - Last Trade: 0.043 | Low: 0.041 - High: 0.0474 | Trades: 16 | Volume: 7326$
Stock: FBCD - 18 Alert(s)
Gain today: 0% | First Trade: 0.0002 - Last Trade: 0.0002 | Low: 0.0001 - High: 0.0002 | Trades: 5 | Volume: 95$
Stock: FBTN - 10 Alert(s)
Gain today: 0% | First Trade: 0.58 - Last Trade: 0.58 | Low: 0.54 - High: 0.58 | Trades: 11 | Volume: 15819$
Stock: FEEC - 1 Alert(s)
Gain today: 0% | First Trade: 0.58 - Last Trade: 0.58 | Low: 0.54 - High: 0.58 | Trades: 11 | Volume: 15819$
Stock: FERN - 2 Alert(s)
Gain today: 0% | First Trade: 0.58 - Last Trade: 0.58 | Low: 0.54 - High: 0.58 | Trades: 11 | Volume: 15819$
Stock: FNRC - 34 Alert(s)
Loss today: -25.33% | First Trade: 0.075 - Last Trade: 0.056 | Low: 0.0555 - High: 0.084 | Trades: 17 | Volume: 25297$
Stock: FSTC - 48 Alert(s)
Gain today: 10% | First Trade: 0.03 - Last Trade: 0.033 | Low: 0.03 - High: 0.033 | Trades: 4 | Volume: 967$
Stock: FTTN - 6 Alert(s)
Gain today: 0% | First Trade: 1.75 - Last Trade: 1.75 | Low: 1.68 - High: 1.8 | Trades: 12 | Volume: 23030$
Stock: GALE - 11 Alert(s)
Loss today: -5.5% | First Trade: 2.18 - Last Trade: 2.06 | Low: 1.879 - High: 2.34 | Trades: 509 | Volume: 23239742$
Stock: GATA - 16 Alert(s)
Gain today: 0% | First Trade: 0.25 - Last Trade: 0.25 | Low: 0.25 - High: 0.25 | Trades: 1 | Volume: 300$
Stock: GBEN - 162 Alert(s)
Loss today: -18.18% | First Trade: 0.055 - Last Trade: 0.045 | Low: 0.042 - High: 0.065 | Trades: 122 | Volume: 207102$
Stock: GCEI - 44 Alert(s)
Gain today: 7.14% | First Trade: 0.028 - Last Trade: 0.03 | Low: 0.0265 - High: 0.03 | Trades: 16 | Volume: 4764$
Stock: GDAR - 2 Alert(s)
Gain today: 15.38% | First Trade: 0.0026 - Last Trade: 0.003 | Low: 0.0026 - High: 0.003 | Trades: 3 | Volume: 1408$
Stock: GDTK - 4 Alert(s)
Loss today: -12.5% | First Trade: 0.04 - Last Trade: 0.035 | Low: 0.035 - High: 0.04 | Trades: 4 | Volume: 811$
Stock: GFMH - 1 Alert(s)
Gain today: 1.75% | First Trade: 0.0057 - Last Trade: 0.0058 | Low: 0.0057 - High: 0.0064 | Trades: 8 | Volume: 1560$
Stock: GGSM - 14 Alert(s)
Loss today: -13.67% | First Trade: 0.139 - Last Trade: 0.12 | Low: 0.115 - High: 0.14 | Trades: 47 | Volume: 93527$
Stock: GMXS - 34 Alert(s)
Loss today: -0.63% | First Trade: 0.0158 - Last Trade: 0.0157 | Low: 0.012 - High: 0.0158 | Trades: 13 | Volume: 2863$
Stock: GNGR - 18 Alert(s)
Gain today: 7.32% | First Trade: 0.0082 - Last Trade: 0.0088 | Low: 0.008 - High: 0.0089 | Trades: 36 | Volume: 28539$
Stock: GOK - 1 Alert(s)
Gain today: 9.68% | First Trade: 0.31 - Last Trade: 0.34 | Low: 0.291 - High: 0.34 | Trades: 46 | Volume: 32399$
Stock: GRDO - 2 Alert(s)
Gain today: 0% | First Trade: 0.0003 - Last Trade: 0.0003 | Low: 0.0003 - High: 0.0003 | Trades: 2 | Volume: 390$
Stock: GRMH - 1 Alert(s)
Gain today: 0% | First Trade: 0.0003 - Last Trade: 0.0003 | Low: 0.0003 - High: 0.0003 | Trades: 2 | Volume: 390$
Stock: GRNH - 1 Alert(s)
Gain today: 3.92% | First Trade: 0.051 - Last Trade: 0.053 | Low: 0.051 - High: 0.0545 | Trades: 84 | Volume: 75805$
Stock: GRPH - 34 Alert(s)
Gain today: 3.81% | First Trade: 0.7225 - Last Trade: 0.75 | Low: 0.61 - High: 0.75 | Trades: 161 | Volume: 708744$
Stock: GSAT - 1 Alert(s)
Loss today: -4.2% | First Trade: 0.417 - Last Trade: 0.3995 | Low: 0.399 - High: 0.42 | Trades: 166 | Volume: 222425$
Stock: GSTV - 114 Alert(s)
Gain today: 11.29% | First Trade: 0.031 - Last Trade: 0.0345 | Low: 0.031 - High: 0.035 | Trades: 20 | Volume: 8134$
Stock: GTMM - 2 Alert(s)
Loss today: -13.04% | First Trade: 0.23 - Last Trade: 0.2 | Low: 0.2 - High: 0.23 | Trades: 2 | Volume: 563$
Stock: GTSO - 1 Alert(s)
Loss today: -9.09% | First Trade: 0.11 - Last Trade: 0.1 | Low: 0.1 - High: 0.115 | Trades: 21 | Volume: 25736$
Stock: GWYT - 17 Alert(s)
Gain today: 33.8% | First Trade: 0.0284 - Last Trade: 0.038 | Low: 0.0284 - High: 0.039 | Trades: 22 | Volume: 12065$
Stock: HALB - 1 Alert(s)
Loss today: -10.42% | First Trade: 0.048 - Last Trade: 0.043 | Low: 0.04 - High: 0.048 | Trades: 10 | Volume: 9121$
Stock: HEMP - 2 Alert(s)
Loss today: -1.46% | First Trade: 0.048 - Last Trade: 0.0473 | Low: 0.047 - High: 0.05 | Trades: 111 | Volume: 159689$
Stock: HIMR - 4 Alert(s)
Gain today: 50% | First Trade: 0.0002 - Last Trade: 0.0003 | Low: 0.0002 - High: 0.0003 | Trades: 11 | Volume: 3645$
Stock: HSCO - 5 Alert(s)
Gain today: 50% | First Trade: 0.0002 - Last Trade: 0.0003 | Low: 0.0002 - High: 0.0003 | Trades: 11 | Volume: 3645$
Stock: IBIO - 11 Alert(s)
Loss today: -3.2% | First Trade: 0.713 - Last Trade: 0.6902 | Low: 0.69 - High: 0.719 | Trades: 55 | Volume: 29736$
Stock: IENT - 2 Alert(s)
Gain today: 16.4% | First Trade: 0.0945 - Last Trade: 0.11 | Low: 0.084 - High: 0.11 | Trades: 22 | Volume: 17884$
Stock: ILVC - 16 Alert(s)
Gain today: 50% | First Trade: 0.02 - Last Trade: 0.03 | Low: 0.02 - High: 0.03 | Trades: 4 | Volume: 524$
Stock: IMEK - 4 Alert(s)
Gain today: 20.3% | First Trade: 0.0133 - Last Trade: 0.016 | Low: 0.0133 - High: 0.016 | Trades: 2 | Volume: 1554$
Stock: IMNG - 3 Alert(s)
Gain today: 2.94% | First Trade: 0.918 - Last Trade: 0.945 | Low: 0.88 - High: 0.97 | Trades: 117 | Volume: 425378$
Stock: IMUN - 44 Alert(s)
Loss today: -7.91% | First Trade: 0.139 - Last Trade: 0.128 | Low: 0.128 - High: 0.139 | Trades: 47 | Volume: 62906$
Stock: IPRC - 8 Alert(s)
Loss today: -7.2% | First Trade: 0.125 - Last Trade: 0.116 | Low: 0.116 - High: 0.125 | Trades: 14 | Volume: 4862$
Stock: ISCO - 1 Alert(s)
Loss today: -3.85% | First Trade: 0.26 - Last Trade: 0.25 | Low: 0.247 - High: 0.26 | Trades: 30 | Volume: 41788$
Stock: ITMTF - 3 Alert(s)
Loss today: -3.85% | First Trade: 0.26 - Last Trade: 0.25 | Low: 0.247 - High: 0.26 | Trades: 30 | Volume: 41788$
Stock: IVAN - 2 Alert(s)
Gain today: 16.49% | First Trade: 0.479 - Last Trade: 0.558 | Low: 0.471 - High: 0.5595 | Trades: 387 | Volume: 4955048$
Stock: JAMN - 3 Alert(s)
Loss today: -1.07% | First Trade: 0.1314 - Last Trade: 0.13 | Low: 0.13 - High: 0.14 | Trades: 35 | Volume: 24880$
Stock: JRRD - 6 Alert(s)
Loss today: -1.07% | First Trade: 0.1314 - Last Trade: 0.13 | Low: 0.13 - High: 0.14 | Trades: 35 | Volume: 24880$
Stock: KHGT - 6 Alert(s)
Gain today: 23.81% | First Trade: 0.0105 - Last Trade: 0.013 | Low: 0.0099 - High: 0.013 | Trades: 25 | Volume: 12448$
Stock: KOKXD - 1 Alert(s)
Gain today: 23.81% | First Trade: 0.0105 - Last Trade: 0.013 | Low: 0.0099 - High: 0.013 | Trades: 25 | Volume: 12448$
Stock: KWBT - 8 Alert(s)
Loss today: -19.35% | First Trade: 0.0031 - Last Trade: 0.0025 | Low: 0.0023 - High: 0.0031 | Trades: 54 | Volume: 27312$
Stock: LFAP - 85 Alert(s)
Gain today: 8.57% | First Trade: 0.175 - Last Trade: 0.19 | Low: 0.175 - High: 0.19 | Trades: 29 | Volume: 15440$
Stock: LHPT - 6 Alert(s)
Loss today: -13.64% | First Trade: 0.0044 - Last Trade: 0.0038 | Low: 0.0032 - High: 0.0045 | Trades: 27 | Volume: 7085$
Stock: LIGA - 7 Alert(s)
Gain today: 25.57% | First Trade: 0.0219 - Last Trade: 0.0275 | Low: 0.0219 - High: 0.03 | Trades: 11 | Volume: 13592$
Stock: LNET - 19 Alert(s)
Gain today: 5.26% | First Trade: 0.133 - Last Trade: 0.14 | Low: 0.1304 - High: 0.1495 | Trades: 93 | Volume: 36840$
Stock: LTCH - 94 Alert(s)
Gain today: 0.97% | First Trade: 1.03 - Last Trade: 1.04 | Low: 1 - High: 1.08 | Trades: 51 | Volume: 95824$
Stock: LUDG - 57 Alert(s)
Gain today: 0.97% | First Trade: 1.03 - Last Trade: 1.04 | Low: 1 - High: 1.08 | Trades: 51 | Volume: 95824$
Stock: LVVV - 27 Alert(s)
Loss today: -50.9% | First Trade: 0.155 - Last Trade: 0.0761 | Low: 0.076 - High: 0.169 | Trades: 169 | Volume: 781156$
Stock: LYFE - 2 Alert(s)
Gain today: 75% | First Trade: 0.04 - Last Trade: 0.07 | Low: 0.04 - High: 0.07 | Trades: 6 | Volume: 2860$
Stock: MARK - 1 Alert(s)
Loss today: -1.55% | First Trade: 1.93 - Last Trade: 1.9 | Low: 1.85 - High: 1.93 | Trades: 22 | Volume: 24509$
Stock: MDIN - 2 Alert(s)
Gain today: 10.71% | First Trade: 0.0028 - Last Trade: 0.0031 | Low: 0.0028 - High: 0.0038 | Trades: 41 | Volume: 30527$
Stock: MHYS - 2 Alert(s)
Gain today: 0% | First Trade: 0.0002 - Last Trade: 0.0002 | Low: 0.0002 - High: 0.0002 | Trades: 3 | Volume: 1800$
Stock: MIMV - 3 Alert(s)
Gain today: 9.43% | First Trade: 0.265 - Last Trade: 0.29 | Low: 0.26 - High: 0.3 | Trades: 26 | Volume: 25413$
Stock: MJNA - 13 Alert(s)
Loss today: -3.37% | First Trade: 0.1128 - Last Trade: 0.109 | Low: 0.1 - High: 0.1128 | Trades: 182 | Volume: 1442864$
Stock: MMMW - 10 Alert(s)
Loss today: -10% | First Trade: 0.1 - Last Trade: 0.09 | Low: 0.08 - High: 0.1 | Trades: 8 | Volume: 2370$
Stock: MRIC - 1 Alert(s)
Loss today: -3.03% | First Trade: 1.65 - Last Trade: 1.6 | Low: 1.59 - High: 1.66 | Trades: 32 | Volume: 103827$
Stock: MRNA - 2 Alert(s)
Gain today: 0% | First Trade: 0.57 - Last Trade: 0.57 | Low: 0.55 - High: 0.59 | Trades: 29 | Volume: 33883$
Stock: MSSD - 13 Alert(s)
Loss today: -4.76% | First Trade: 1.26 - Last Trade: 1.2 | Low: 0.735 - High: 1.37 | Trades: 82 | Volume: 176917$
Stock: MSVS - 9 Alert(s)
Gain today: 15% | First Trade: 0.004 - Last Trade: 0.0046 | Low: 0.0039 - High: 0.005 | Trades: 44 | Volume: 25010$
Stock: MWIP - 2 Alert(s)
Loss today: -4.44% | First Trade: 0.0045 - Last Trade: 0.0043 | Low: 0.0042 - High: 0.0045 | Trades: 14 | Volume: 2044$
Stock: MXOM - 1 Alert(s)
Gain today: 0.9% | First Trade: 0.111 - Last Trade: 0.112 | Low: 0.111 - High: 0.112 | Trades: 5 | Volume: 6454$
Stock: NANI - 32 Alert(s)
Gain today: 23.08% | First Trade: 0.013 - Last Trade: 0.016 | Low: 0.013 - High: 0.0175 | Trades: 9 | Volume: 1161$
Stock: NBS - 2 Alert(s)
Loss today: -0.72% | First Trade: 0.6352 - Last Trade: 0.6306 | Low: 0.63 - High: 0.65 | Trades: 228 | Volume: 382245$
Stock: NGHT - 2 Alert(s)
Gain today: 0% | First Trade: 0.15 - Last Trade: 0.15 | Low: 0.15 - High: 0.15 | Trades: 1 | Volume: 1155$
Stock: NGRC - 7 Alert(s)
Loss today: -38.6% | First Trade: 0.57 - Last Trade: 0.35 | Low: 0.321 - High: 0.57 | Trades: 190 | Volume: 1486742$
Stock: NILA - 91 Alert(s)
Loss today: -1.82% | First Trade: 0.11 - Last Trade: 0.108 | Low: 0.09 - High: 0.11 | Trades: 9 | Volume: 1937$
Stock: OCZ - 2 Alert(s)
Loss today: -4.64% | First Trade: 1.94 - Last Trade: 1.85 | Low: 1.73 - High: 1.99 | Trades: 583 | Volume: 9552382$
Stock: OMCM - 1 Alert(s)
Loss today: -4.64% | First Trade: 1.94 - Last Trade: 1.85 | Low: 1.73 - High: 1.99 | Trades: 583 | Volume: 9552382$
Stock: ONCI - 1 Alert(s)
Loss today: -10.53% | First Trade: 0.0019 - Last Trade: 0.0017 | Low: 0.0015 - High: 0.0019 | Trades: 22 | Volume: 20842$
Stock: ONCS - 14 Alert(s)
Loss today: -1.29% | First Trade: 0.31 - Last Trade: 0.306 | Low: 0.295 - High: 0.315 | Trades: 55 | Volume: 130285$
Stock: OOIL - 19 Alert(s)
Gain today: 1.18% | First Trade: 0.85 - Last Trade: 0.86 | Low: 0.81 - High: 0.874 | Trades: 26 | Volume: 62234$
Stock: OPELF - 1 Alert(s)
Gain today: 2.03% | First Trade: 0.59 - Last Trade: 0.602 | Low: 0.59 - High: 0.602 | Trades: 4 | Volume: 7788$
Stock: ORGC - 1 Alert(s)
Gain today: 0% | First Trade: 0.22 - Last Trade: 0.22 | Low: 0.22 - High: 0.22 | Trades: 1 | Volume: 110$
Stock: OTOW - 3 Alert(s)
Loss today: -50% | First Trade: 0.0002 - Last Trade: 0.0001 | Low: 0.0001 - High: 0.0003 | Trades: 24 | Volume: 6515$
Stock: PAYD - 1 Alert(s)
Gain today: 1.91% | First Trade: 0.047 - Last Trade: 0.0479 | Low: 0.042 - High: 0.0479 | Trades: 3 | Volume: 434$
Stock: PBCW - 31 Alert(s)
Gain today: 0.77% | First Trade: 0.156 - Last Trade: 0.1572 | Low: 0.144 - High: 0.162 | Trades: 166 | Volume: 836781$
Stock: PFNI - 17 Alert(s)
Gain today: 0.84% | First Trade: 0.475 - Last Trade: 0.479 | Low: 0.4581 - High: 0.505 | Trades: 162 | Volume: 1459202$
Stock: PHOT - 7 Alert(s)
Loss today: -2.22% | First Trade: 0.045 - Last Trade: 0.044 | Low: 0.042 - High: 0.047 | Trades: 103 | Volume: 94867$
Stock: PLSB - 107 Alert(s)
Gain today: 1.75% | First Trade: 0.57 - Last Trade: 0.58 | Low: 0.55 - High: 0.58 | Trades: 17 | Volume: 47259$
Stock: PMEA - 13 Alert(s)
Gain today: 38.89% | First Trade: 0.045 - Last Trade: 0.0625 | Low: 0.045 - High: 0.065 | Trades: 7 | Volume: 1154$
Stock: PMXO - 1 Alert(s)
Gain today: 0% | First Trade: 0.061 - Last Trade: 0.061 | Low: 0.061 - High: 0.061 | Trades: 1 | Volume: 732$
Stock: PNGM - 23 Alert(s)
Loss today: -17.84% | First Trade: 0.0499 - Last Trade: 0.041 | Low: 0.041 - High: 0.0499 | Trades: 4 | Volume: 408$
Stock: PPHM - 2 Alert(s)
Gain today: 2.52% | First Trade: 1.19 - Last Trade: 1.22 | Low: 1.13 - High: 1.29 | Trades: 520 | Volume: 11546031$
Stock: PRMW - 1 Alert(s)
Loss today: -0.93% | First Trade: 1.07 - Last Trade: 1.06 | Low: 1.05 - High: 1.08 | Trades: 22 | Volume: 29240$
Stock: PSID - 2 Alert(s)
Loss today: -5.88% | First Trade: 0.017 - Last Trade: 0.016 | Low: 0.0155 - High: 0.018 | Trades: 23 | Volume: 17256$
Stock: PURE - 1 Alert(s)
Gain today: 1.18% | First Trade: 0.85 - Last Trade: 0.86 | Low: 0.82 - High: 0.8699 | Trades: 26 | Volume: 68355$
Stock: PWEID - 8 Alert(s)
Gain today: 1.18% | First Trade: 0.85 - Last Trade: 0.86 | Low: 0.82 - High: 0.8699 | Trades: 26 | Volume: 68355$
Stock: PZOO - 3 Alert(s)
Gain today: 1.49% | First Trade: 0.0201 - Last Trade: 0.0204 | Low: 0.0201 - High: 0.0204 | Trades: 2 | Volume: 2776$
Stock: QUAN - 1 Alert(s)
Gain today: 17.98% | First Trade: 0.089 - Last Trade: 0.105 | Low: 0.08 - High: 0.105 | Trades: 21 | Volume: 26205$
Stock: RAYS - 1 Alert(s)
Gain today: 4.76% | First Trade: 0.0021 - Last Trade: 0.0022 | Low: 0.0019 - High: 0.0023 | Trades: 23 | Volume: 3720$
Stock: RBCC - 9 Alert(s)
Loss today: -3.62% | First Trade: 0.92 - Last Trade: 0.8867 | Low: 0.86 - High: 0.95 | Trades: 21 | Volume: 36848$
Stock: RCON - 1 Alert(s)
Loss today: -2.4% | First Trade: 1.66 - Last Trade: 1.6201 | Low: 1.62 - High: 1.66 | Trades: 10 | Volume: 18095$
Stock: RHCO - 11 Alert(s)
Gain today: 15.38% | First Trade: 0.052 - Last Trade: 0.06 | Low: 0.045 - High: 0.065 | Trades: 28 | Volume: 24452$
Stock: RNDR - 6 Alert(s)
Gain today: 23.33% | First Trade: 0.003 - Last Trade: 0.0037 | Low: 0.003 - High: 0.0038 | Trades: 20 | Volume: 3198$
Stock: RTXB - 25 Alert(s)
Gain today: 23.33% | First Trade: 0.003 - Last Trade: 0.0037 | Low: 0.003 - High: 0.0038 | Trades: 20 | Volume: 3198$
Stock: RVLT - 1 Alert(s)
Gain today: 0% | First Trade: 0.74 - Last Trade: 0.74 | Low: 0.7201 - High: 0.78 | Trades: 31 | Volume: 51724$
Stock: SAFC - 5 Alert(s)
Loss today: -47.08% | First Trade: 0.089 - Last Trade: 0.0471 | Low: 0.042 - High: 0.089 | Trades: 69 | Volume: 57498$
Stock: SANP - 48 Alert(s)
Loss today: -7.32% | First Trade: 0.41 - Last Trade: 0.38 | Low: 0.38 - High: 0.43 | Trades: 82 | Volume: 149942$
Stock: SANT - 47 Alert(s)
Loss today: -9.52% | First Trade: 0.0084 - Last Trade: 0.0076 | Low: 0.007 - High: 0.0084 | Trades: 19 | Volume: 11894$
Stock: SBCO - 1 Alert(s)
Loss today: -18.67% | First Trade: 0.015 - Last Trade: 0.0122 | Low: 0.0122 - High: 0.015 | Trades: 4 | Volume: 3658$
Stock: SCFR - 12 Alert(s)
Gain today: 25% | First Trade: 0.06 - Last Trade: 0.075 | Low: 0.06 - High: 0.075 | Trades: 4 | Volume: 895$
Stock: SEGI - 29 Alert(s)
Gain today: 11.11% | First Trade: 0.0009 - Last Trade: 0.001 | Low: 0.0009 - High: 0.0011 | Trades: 15 | Volume: 5060$
Stock: SEHI - 20 Alert(s)
Loss today: -20% | First Trade: 0.025 - Last Trade: 0.02 | Low: 0.02 - High: 0.025 | Trades: 4 | Volume: 2460$
Stock: SFBR - 30 Alert(s)
Gain today: 9.09% | First Trade: 0.055 - Last Trade: 0.06 | Low: 0.055 - High: 0.06 | Trades: 4 | Volume: 2459$
Stock: SFIN - 18 Alert(s)
Gain today: 9.09% | First Trade: 0.055 - Last Trade: 0.06 | Low: 0.055 - High: 0.06 | Trades: 4 | Volume: 2459$
Stock: SINO - 2 Alert(s)
Loss today: -2.86% | First Trade: 1.6059 - Last Trade: 1.56 | Low: 1.56 - High: 1.6059 | Trades: 6 | Volume: 8112$
Stock: SKVI - 6 Alert(s)
Gain today: 0% | First Trade: 0.041 - Last Trade: 0.041 | Low: 0.041 - High: 0.041 | Trades: 4 | Volume: 722$
Stock: SLGX - 16 Alert(s)
Gain today: 16.67% | First Trade: 0.006 - Last Trade: 0.007 | Low: 0.006 - High: 0.007 | Trades: 2 | Volume: 74$
Stock: SLIO - 12 Alert(s)
Gain today: 5.45% | First Trade: 0.011 - Last Trade: 0.0116 | Low: 0.011 - High: 0.0119 | Trades: 12 | Volume: 6705$
Stock: SLTD - 9 Alert(s)
Loss today: -9.72% | First Trade: 0.036 - Last Trade: 0.0325 | Low: 0.0325 - High: 0.036 | Trades: 23 | Volume: 5530$
Stock: SMAA - 11 Alert(s)
Gain today: 10.61% | First Trade: 0.0311 - Last Trade: 0.0344 | Low: 0.03 - High: 0.0344 | Trades: 6 | Volume: 1979$
Stock: SPBU - 1 Alert(s)
Gain today: 25% | First Trade: 0.018 - Last Trade: 0.0225 | Low: 0.018 - High: 0.0225 | Trades: 4 | Volume: 2034$
Stock: SPOW - 29 Alert(s)
Loss today: -1.72% | First Trade: 0.0058 - Last Trade: 0.0057 | Low: 0.0039 - High: 0.0058 | Trades: 41 | Volume: 13739$
Stock: SRGE - 7 Alert(s)
Loss today: -3.57% | First Trade: 0.014 - Last Trade: 0.0135 | Low: 0.0121 - High: 0.014 | Trades: 111 | Volume: 382121$
Stock: STEV - 1 Alert(s)
Loss today: -6.25% | First Trade: 0.16 - Last Trade: 0.15 | Low: 0.14 - High: 0.1625 | Trades: 36 | Volume: 23236$
Stock: STLK - 35 Alert(s)
Loss today: -3.23% | First Trade: 0.0093 - Last Trade: 0.009 | Low: 0.007 - High: 0.0093 | Trades: 18 | Volume: 5216$
Stock: STP - 4 Alert(s)
Gain today: 2.07% | First Trade: 0.87 - Last Trade: 0.888 | Low: 0.84 - High: 0.9 | Trades: 341 | Volume: 1675202$
Stock: STVF - 2 Alert(s)
Loss today: -2.6% | First Trade: 0.385 - Last Trade: 0.375 | Low: 0.355 - High: 0.385 | Trades: 22 | Volume: 26750$
Stock: SUNB - 77 Alert(s)
Loss today: -10% | First Trade: 0.05 - Last Trade: 0.045 | Low: 0.045 - High: 0.052 | Trades: 17 | Volume: 5443$
Stock: SUWN - 11 Alert(s)
Loss today: -7.64% | First Trade: 0.275 - Last Trade: 0.254 | Low: 0.24 - High: 0.275 | Trades: 15 | Volume: 18752$
Stock: SVEN - 78 Alert(s)
Loss today: -4.6% | First Trade: 0.261 - Last Trade: 0.249 | Low: 0.226 - High: 0.2625 | Trades: 197 | Volume: 1385345$
Stock: TAON - 20 Alert(s)
Gain today: 28% | First Trade: 0.01 - Last Trade: 0.0128 | Low: 0.009 - High: 0.0134 | Trades: 37 | Volume: 44860$
Stock: TECO - 1 Alert(s)
Gain today: 11.11% | First Trade: 0.0225 - Last Trade: 0.025 | Low: 0.0225 - High: 0.025 | Trades: 27 | Volume: 23167$
Stock: TGWI - 72 Alert(s)
Loss today: -8.57% | First Trade: 0.0035 - Last Trade: 0.0032 | Low: 0.0032 - High: 0.0038 | Trades: 38 | Volume: 16772$
Stock: TNIB - 4 Alert(s)
Gain today: 0% | First Trade: 9.2 - Last Trade: 9.2 | Low: 9.01 - High: 9.29 | Trades: 19 | Volume: 130169$
Stock: TPAC - 12 Alert(s)
Gain today: 4.27% | First Trade: 0.117 - Last Trade: 0.122 | Low: 0.105 - High: 0.1225 | Trades: 44 | Volume: 23757$
Stock: TRLI - 71 Alert(s)
Loss today: -2.94% | First Trade: 0.17 - Last Trade: 0.165 | Low: 0.15 - High: 0.175 | Trades: 14 | Volume: 7916$
Stock: TRUE - 1 Alert(s)
Loss today: -20% | First Trade: 0.4 - Last Trade: 0.32 | Low: 0.32 - High: 0.4 | Trades: 2 | Volume: 184$
Stock: TWDL - 8 Alert(s)
Gain today: 25% | First Trade: 0.008 - Last Trade: 0.01 | Low: 0.008 - High: 0.01 | Trades: 2 | Volume: 382$
Stock: URBF - 1 Alert(s)
Loss today: -20% | First Trade: 0.05 - Last Trade: 0.04 | Low: 0.04 - High: 0.05 | Trades: 6 | Volume: 7251$
Stock: USGT - 27 Alert(s)
Gain today: 4.69% | First Trade: 0.64 - Last Trade: 0.67 | Low: 0.63 - High: 0.675 | Trades: 161 | Volume: 744769$
Stock: UYMG - 19 Alert(s)
Gain today: 0% | First Trade: 0.0002 - Last Trade: 0.0002 | Low: 0.0002 - High: 0.0003 | Trades: 3 | Volume: 100$
Stock: VCST - 16 Alert(s)
Gain today: 6.36% | First Trade: 0.11 - Last Trade: 0.117 | Low: 0.11 - High: 0.117 | Trades: 3 | Volume: 463$
Stock: VGPR - 4 Alert(s)
Gain today: 0% | First Trade: 0.0006 - Last Trade: 0.0006 | Low: 0.0006 - High: 0.0006 | Trades: 2 | Volume: 65$
Stock: VMCS - 2 Alert(s)
Gain today: 6.67% | First Trade: 0.015 - Last Trade: 0.016 | Low: 0.015 - High: 0.016 | Trades: 2 | Volume: 87$
Stock: VRML - 3 Alert(s)
Gain today: 4.58% | First Trade: 1.31 - Last Trade: 1.37 | Low: 1.31 - High: 1.45 | Trades: 94 | Volume: 324175$
Stock: VSPC - 1 Alert(s)
Loss today: -15.38% | First Trade: 0.013 - Last Trade: 0.011 | Low: 0.011 - High: 0.013 | Trades: 21 | Volume: 16676$
Stock: VSTA - 3 Alert(s)
Gain today: 0% | First Trade: 0.713 - Last Trade: 0.713 | Low: 0.713 - High: 0.713 | Trades: 1 | Volume: 1070$
Stock: VSYS - 1 Alert(s)
Gain today: 0% | First Trade: 0.04 - Last Trade: 0.04 | Low: 0.04 - High: 0.04 | Trades: 1 | Volume: 1200$
Stock: WAFR - 1 Alert(s)
Gain today: 49.39% | First Trade: 0.0164 - Last Trade: 0.0245 | Low: 0.0164 - High: 0.0245 | Trades: 2 | Volume: 75$
Stock: WBSI - 2 Alert(s)
Loss today: -12% | First Trade: 0.0025 - Last Trade: 0.0022 | Low: 0.0022 - High: 0.0025 | Trades: 9 | Volume: 471$
Stock: WCYN - 10 Alert(s)
Loss today: -12% | First Trade: 0.0025 - Last Trade: 0.0022 | Low: 0.0022 - High: 0.0025 | Trades: 9 | Volume: 471$
Stock: WDKA - 2 Alert(s)
Loss today: -12% | First Trade: 0.0025 - Last Trade: 0.0022 | Low: 0.0022 - High: 0.0025 | Trades: 9 | Volume: 471$
Stock: WGIH - 8 Alert(s)
Gain today: 0% | First Trade: 0.0001 - Last Trade: 0.0001 | Low: 0.0001 - High: 0.0001 | Trades: 11 | Volume: 4662$
Stock: WMXG - 23 Alert(s)
Gain today: 0% | First Trade: 0.0001 - Last Trade: 0.0001 | Low: 0.0001 - Hig
(0)
(0)