Alm. Brand – weekly report on share buybacks In the

New Post Public Reply Private Reply Replies (0) Message Board
News Desk 2018
Alm. Brand – weekly report on share buybacks

In the period 5 September 2016 to 9 September 2016, Alm. Brand bought own shares for a total amount of DKK 5.6 million as part of the increased share buyback programme of up to DKK 400 million announced on 26 April 2016. In aggregate, shares of DKK 232.6 million have been bought back, equivalent to 58.1% of the overall programme.

Under the share buyback programme, the following transactions were made during the period:

Date No. of shares Average purchase price (DKK) Transaction value  (DKK)
5 September 2016 20,238 50.79 1,027,888
6 September 2016 21,428 51.00 1,092,828
7 September 2016 22,619 51.47 1,164,200
8 September 2016 22,619 52.37 1,184,557
9 September 2016 21,428 51.54 1,104,399
Accumulated during the period 108,332 51.45 5,573,872
Accumulated under the share buyback programme 5,044,186 46.11 232,576,292

Danske Bank manages the share buyback programme, which is completed in accordance with Commission Regulation (EC) No. 596/2014 of 16 April 2014 (the “Market Abuse Regulation”).

Following the above transactions, Alm. Brand holds 8,263,741 own shares, equivalent to 4.8% of the share capital.

Transactional data relating to share buy-backs are provided on the following pages in detailed form and in aggregated form, in accordance with the Commission’s delegated regulation (EU) 2016/1052 of 8 March 2016.

Contact

Please direct any questions regarding this announcement to:

Martin Egenhardt, IR Manager, on tel. +45 35 47 79 22.

Detailed transaction data

  05 September 2016   06 September 2016   07 September 2016   08 September 2016   09 September 2016
  Number of shares VWAP DKK   Number of shares VWAP DKK   Number of shares VWAP DKK   Number of shares VWAP DKK   Number of shares VWAP DKK
XCSE 20.238 50,79   21.428 51,00   22.619 51,47   22.619 52,37   21.428 51,54
TRQX 0     0     0     0     0  
BATE 0     0     0     0     0  
BATD 0     0     0     0     0  
CHIX 0     0     0     0     0  
Total 20.238 50,79   21.428 51,00   22.619 51,47   22.619 52,37   21.428 51,54
05 September 2016
       
Volume Price Venue Time CET
20.238 50,79    
1.000 50,50 XCSE 20160905 10:03:56.382000
1.000 50,50 XCSE 20160905 10:20:55.478000
500 50,50 XCSE 20160905 11:15:10.121000
1.000 50,50 XCSE 20160905 15:31:58.721000
970 51,00 XCSE 20160905 15:44:13.371000
30 51,00 XCSE 20160905 15:44:13.371000
1.000 51,00 XCSE 20160905 16:01:50.200000
663 51,00 XCSE 20160905 16:49:50.621000
1.337 51,00 XCSE 20160905 16:49:50.621000
1.000 51,00 XCSE 20160905 16:50:01.026000
11.738 50,79 XCSE 20160905 17:16:50.968980
06 September 2016
       
Volume Price Venue Time CET
21.428 51,00    
1.000 51,00 XCSE 20160906 11:18:02.269000
327 51,00 XCSE 20160906 11:26:38.557000
673 51,00 XCSE 20160906 11:26:38.557000
610 51,00 XCSE 20160906 12:32:58.851000
390 51,00 XCSE 20160906 12:32:58.851000
1.500 50,50 XCSE 20160906 13:28:41.099000
500 51,50 XCSE 20160906 14:30:35.763000
1.000 51,50 XCSE 20160906 14:48:00.008000
500 51,00 XCSE 20160906 16:17:20.149000
1.000 51,00 XCSE 20160906 16:44:24.058000
1.028 51,00 XCSE 20160906 16:44:24.058000
472 51,00 XCSE 20160906 16:44:32.073000
12.428 51,00 XCSE 20160906 17:15:58.316583
07 September 2016
       
Volume Price Venue Time CET
22.619 51,47    
1.000 50,50 XCSE 20160907 09:02:04.328000
500 51,00 XCSE 20160907 10:17:47.292000
410 51,50 XCSE 20160907 12:52:06.159000
411 51,50 XCSE 20160907 12:52:06.159000
1.000 51,50 XCSE 20160907 12:52:06.159000
179 51,50 XCSE 20160907 12:52:06.159000
1.000 51,50 XCSE 20160907 14:13:59.201000
400 51,50 XCSE 20160907 14:42:40.525000
600 51,50 XCSE 20160907 14:53:47.636000
1.000 51,50 XCSE 20160907 15:35:11.566000
1.000 51,50 XCSE 20160907 15:37:34.925000
1.500 52,00 XCSE 20160907 16:25:57.051000
450 52,00 XCSE 20160907 16:45:52.361000
50 52,00 XCSE 20160907 16:45:59.524000
13.119 51,47 XCSE 20160907 17:13:47.636360
08 September 2016
       
Volume Price Venue Time CET
22.619 52,37    
1.500 52,50 XCSE 20160908 09:58:03.092000
1.000 52,50 XCSE 20160908 10:51:25.327000
243 52,00 XCSE 20160908 10:51:45.489000
500 52,00 XCSE 20160908 13:11:46.008000
183 52,00 XCSE 20160908 14:52:45.232000
574 52,00 XCSE 20160908 15:17:24.670000
135 52,50 XCSE 20160908 15:52:36.281000
365 52,50 XCSE 20160908 15:52:36.281000
78 52,50 XCSE 20160908 15:52:47.146000
922 52,50 XCSE 20160908 15:52:47.146000
500 52,50 XCSE 20160908 15:52:54.072000
727 52,00 XCSE 20160908 16:18:55.609000
273 52,00 XCSE 20160908 16:32:43.776000
2.500 52,50 XCSE 20160908 16:56:57.178307
13.119 52,37 XCSE 20160908 17:01:30.993383
09 September 2016
       
Volume Price Venue Time CET
21.428 51,54    
4.141 51,50 XCSE 20160909 11:39:33.795000
859 51,50 XCSE 20160909 12:15:09.924000
3.313 51,50 XCSE 20160909 12:30:42.921000
687 52,00 XCSE 20160909 16:47:47.213000
12.428 51,54 XCSE 20160909 17:20:17.672857
Scroll down for more posts ▼

Top 10 Most Recent News Articles

PVOLVE Expands in Connecticut with Two New Studios

Updated Category News Views 56

PVOLVE's adventure in Connecticut is heating up with a couple of fresh franchise locations. These aren't just any run-of-the-mill expansions either. They're being spearheaded by the franchise veterans and Darien studio owner Christi Partouche along with a couple of eager original members, Elizabeth and John Halvey. PVOLVE's Organic Growth in Action The Greenwich and...

Continue Reading
Huairen Ceramics: Tech Upgrade Powers Global Aspirations

Updated Category News Views 140

Tech Revolution in Porcelain's Traditional Hearth Imagine robots glazing porcelain and kilns all on autopilot—that's the new norm at Huairen City, Shanxi Province, home to China's formidable porcelain industry. Gone are the days when craftsmen relied solely on their keen senses to judge the right glaze and firing time. The latest technology has disrupted tradition here,...

Continue Reading
United Community Rises in Top Banks, Celebrates 10-Year Streak

Updated Category News Views 32

Celebrating a Decade of Employee Satisfaction Nailing that balance between growth and nurturing a quality workplace—now that's a hard row to hoe for many giants. Yet, United Community has strutted down this path for ten years straight, landing them again on American Banker's 'Best Banks to Work For' list. That kind of consistency screams commitment, don't it? But what's...

Continue Reading
OpenAI Expands ChatGPT Ads: Aleph Partnership Key

Updated Category News Views 35

OpenAI Teams Up with Aleph for Global Reach OpenAI's no rookie in the tech game, but its move to bolster ChatGPT's ad presence with Aleph is like adding a rocket to turbocharge its engine. With Aleph as a partner, OpenAI's not just dipping a toe in the waters of global advertising—they're diving headfirst into 44 countries. This isn't just about slapping ads on more...

Continue Reading
Kyndryl's Sovereignty Strategy Tackles Digital Resilience

Updated Category News Views 166

Driving Resilience Amidst Sovereignty Moves Hot off the press, Kyndryl is rolling out a beefed-up strategy to fortify operational resilience in the face of shifting digital sovereignty challenges. I’d say these guys got their fingers firmly on the geopolitical pulse, and they’re not messing around. “Maintaining critical IT operations is fundamental to business...

Continue Reading
B2K's Comeback with ECLIPSE Breaks Records

Updated Category News Views 20

Resurgence in the R&B World Well, if you told me B2K would make a grand return and rock the charts after 24 years, I'd have laughed. But it's happening—like a seasoned player making a comeback in overtime. The platinum-selling R&B group B2K launched a new album, 'ECLIPSE,' tied to their 'Boys 4 Life Tour.' The Innovative Marketing Strategy In a move that might just...

Continue Reading
7-Eleven Heats Up Breakfast with Cheetos Taco

Updated Category News Views 5

When Breakfast Gets a Fiery Makeover If you're craving breakfast with a side of heat, 7-Eleven's latest menu might just wake you up faster than a double espresso. Their newest collaboration with Cheetos Flamin' Hot is painting breakfast red at Laredo Taco Company, offering a lineup that's got tongues wagging and mouths watering. "After the response to our first Cheetos...

Continue Reading
Lululemon Lawsuit Looms: Investors Face Key Decisions

Updated Category News Views 22

Seems Lululemon just tripped on its yoga mat. When a company like Lululemon Athletica, Inc (NASDAQ:LULU) sees a 17.38% slide in stock, every savvy investor knows there's more beneath the surface. Squarely in the crosshairs of a securities fraud class action, the brand synonymous with upscale athleisure faces harsh scrutiny. And the deadline's ticking—even the suits know...

Continue Reading
National Park Foundation's New Military Outreach Program

Updated Category News Views 62

Bridging the Gap: Parks and Military Communities Fancy title, ain't it? But what truly matters here is how the National Park Foundation (NPF) is setting a new stage for the troops and their families. The spotlight isn't just on faceless numbers; it's on people—those who serve, their loved ones, and the memories they make far from battlefields. Launching this initiative...

Continue Reading
Silicosis Crisis: Legal and Health Ramifications Loom

Updated Category News Views 89

The Hidden Dangers of Artificial Stone Here's the grim truth. Artificial stone countertops, loved by many for their aesthetics in kitchens and bathrooms, have a dark side that’s becoming increasingly hard to ignore. Loaded with more than 90% respirable crystalline silica, these materials spew out toxic dust when cut or polished. Once that dust gets airborne, workers...

Continue Reading

Top 5 Most Recently Viewed Articles

Baylin Technologies Secures Major Orders for Antenna Solutions

Updated Category News Views 227

Baylin Technologies Gains Momentum with New Orders Baylin Technologies Inc. (NASDAQ: BYLTF), a prominent player in wireless technology, has achieved a significant milestone with recent orders amounting to approximately $500,000 CAD. These orders, deriving from their Galtronics subsidiary, will facilitate the installation of antennas across 200 sites in a major...

Continue Reading
Edible Oil Market Trends: Insights and Growth Forecast Ahead

Updated Category News Views 202

Understanding the Global Edible Oil Market The edible oil market is an essential sector that plays a significant role in the global food industry. With a growing emphasis on health and sustainability, the demand for various types of edible oils has expanded remarkably. Insights from the latest market research indicate that this market is projected to grow significantly,...

Continue Reading
Zapata AI Partners with MAG Aerospace for Advanced Surveillance

Updated Category News Views 215

Zapata AI Partners with MAG Aerospace for Surveillance Innovations Zapata AI, a pioneering name in generative artificial intelligence solutions, has formed an exciting partnership with MAG Aerospace, aimed at developing a state-of-the-art airborne surveillance platform. This collaboration marks a significant milestone as it blends advanced technology with defense...

Continue Reading
Silvaco's CEO to Speak at Upcoming Tech Summit in Chicago

Updated Category News Views 135

Silvaco's CEO to Showcase Innovations at Jefferies Summit In an exciting development for the tech industry, Dr. Babak Taheri, the CEO of Silvaco Group, Inc. (Nasdaq: SVCO), will attend the prestigious Jefferies’ Semis, IT Hardware & Comm Tech Summit in Chicago. This summit, recognized for its focus on semiconductors and technology hardware, is set to be held in late...

Continue Reading
Creative Vision for the Spectacular Asian Winter Games Opening

Updated Category News Views 186

Excitement Builds for the 9th Asian Winter Games As the countdown begins, anticipation is mounting for the opening ceremony of the 9th Asian Winter Games (AWG), set to take place in Harbin, famously known as the "Ice Capital" of China. This event promises an inspiring showcase that draws participants and spectators alike into the magic of winter sports and cultural...

Continue Reading