New Post Public Reply Private Reply Replies (0) Message Board ← Newer Older → DennyT Sep 5, 2016 at 11:15 AM PPBI Stock 27.18 Pacific Premier Bncp $PPBI Hit a 52 week high of 27.19 Closing the day 09/02/16 at 27.18 +0.16 +0.59% With a day low of 26.97 and a total volume of 66,600. PPBI Newer Older