FYI Date Open High Low Close Volume Chg % Chg Ad

FYI
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
09/02/2016 0.0015 0.0016 0.0014 0.00148 23,717,931 -0.00002 -1.33% 0.00148 35.7k 51
09/01/2016 0.0016 0.0017 0.00147 0.0015 32,948,018 -0.0001 -6.25% 0.0015 51.79k 54
08/31/2016 0.0018 0.0018 0.0016 0.0016 25,520,459 -0.0002 -11.11% 0.0016 41.57k 28
08/30/2016 0.0017 0.0018 0.0016 0.0018 15,153,963 0.0001 5.88% 0.0018 25.44k 43
08/29/2016 0.0016 0.0019 0.0016 0.0017 28,161,780 0.0001 6.25% 0.0017 49.99k 99
08/26/2016 0.0014 0.0016 0.0014 0.0016 22,758,701 0.0002 14.29% 0.0016 34.93k 62
08/25/2016 0.0013 0.0014 0.0012 0.0014 32,207,756 0.00 0.00% 0.0014 43.48k 51
08/24/2016 0.0014 0.0014 0.0012 0.0014 56,013,510 0.0001 7.69% 0.0014 76.12k 52
08/23/2016 0.0014 0.0014 0.0012 0.0013 14,683,393 0.00 0.00% 0.0013 18.27k 31
08/22/2016 0.0014 0.00141 0.0012 0.0013 13,991,493 -0.0001 -7.14% 0.0013 19.11k 49
08/19/2016 0.0013 0.0014 0.00118 0.0014 15,692,524 0.0001 7.69% 0.0014 19.51k 39
08/18/2016 0.0014 0.0014 0.0012 0.0013 7,972,235 -0.0001 -7.14% 0.0013 10.19k 45
08/17/2016 0.0014 0.0014 0.0011 0.0014 27,997,584 0.00 0.00% 0.0014 33.82k 63
08/16/2016 0.0018 0.002 0.0012 0.0014 40,142,405 -0.0003 -17.65% 0.0014 64.35k 148
08/15/2016 0.001 0.0018 0.00095 0.0017 52,626,064 0.0006 54.55% 0.0017 74.1k 163
08/12/2016 0.0009 0.0011 0.0008 0.0011 15,130,417 0.00025 29.41% 0.0011 14.16k 49
08/11/2016 0.0008 0.00085 0.0008 0.00085 4,464,560 0.00005 6.25% 0.00085 3.57k 7
08/10/2016 0.0008 0.0008 0.0007 0.0008 23,571,446 0.00 0.00% 0.0008 18.76k 56
08/09/2016 0.0008 0.0008 0.0007 0.0008 32,141,415 0.00002 2.56% 0.0008 25.3k 33
08/08/2016 0.0009 0.0009 0.00078 0.00078 8,210,602 -0.00012 -13.33% 0.00078 6.54k 11
08/05/2016 0.0008 0.0009 0.0007 0.0009 21,685,843 0.0001 12.50% 0.0009 17.18k 44
08/04/2016 0.0008 0.0008 0.0007 0.0008 20,198,286 0.00 0.00% 0.0008 15.57k 27
08/03/2016 0.0007 0.0008 0.0006 0.0008 11,378,100 0.0001 14.29% 0.0008 8.07k 30