Alm. Brand – weekly report on share buybacks In the

New Post Public Reply Private Reply Replies (0) Message Board
News Desk 2018
Alm. Brand – weekly report on share buybacks

In the period 8 August 2016 to 12 August 2016, Alm. Brand bought own shares for a total amount of DKK 3.3 million as part of the increased share buyback programme of up to DKK 400 million announced on 26 April 2016. In aggregate, shares of DKK 211.4 million have been bought back, equivalent to 52.9% of the overall programme.

Under the share buyback programme, the following transactions were made during the period:

Date No. of shares Average purchase price (DKK) Transaction value  (DKK)
8 August 2016 14,285 45.71 652,967
9 August 2016 14,285 46.17 659,538
10 August 2016 13,333 46.19 615,851
11 August 2016 13,571 46.03 624,673
12 August 2016 15,476 47.04 727,991
Accumulated during the period 70,950 46.24 3,281,021
Accumulated under the share buyback programme 4,619,195 45.77 211,412,464

Danske Bank manages the share buyback programme, which is completed in accordance with Commission Regulation (EC) No. 596/2014 of 16 April 2014 (the “Market Abuse Regulation”).

Following the above transactions, Alm. Brand holds 8,479,773 own shares, equivalent to 4.9% of the share capital.

Transactional data relating to share buy-backs are provided on the following pages in detailed form and in aggregated form, in accordance with the Commission’s delegated regulation (EU) 2016/1052 of 8 March 2016.

Contact

Please direct any questions regarding this announcement to:

Martin Egenhardt, IR Manager, on tel. +45 35 47 79 22.

Detailed transaction data

  08 August 2016   09 August 2016   10 August 2016   11 August 2016   12 August 2016
  Number of shares VWAP DKK   Number of shares VWAP DKK   Number of shares VWAP DKK   Number of shares VWAP DKK   Number of shares VWAP DKK
XCSE 14.285 45,71   14.285 46,17   12.983 46,18   13.571 46,03   15.476 47,04
TRQX 0     0     350 46,40   0     0  
BATE 0     0     0     0     0  
BATD 0     0     0     0     0  
CHIX 0     0     0     0     0  
Total 14.285 45,71   14.285 46,17   13.333 46,19   13.571 46,03   15.476 47,04
08 August 2016    
       
Volume Price Venue Time CET
14.285 45,71    
225 45,50 XCSE 20160808 10:02:04.203000
225 45,50 XCSE 20160808 10:02:04.229000
550 45,50 XCSE 20160808 10:02:26.068000
29 45,50 XCSE 20160808 13:56:26.286000
489 45,50 XCSE 20160808 13:56:26.286000
90 45,50 XCSE 20160808 13:56:26.286000
32 45,50 XCSE 20160808 13:56:26.286000
500 45,80 XCSE 20160808 14:41:08.336000
500 45,80 XCSE 20160808 16:00:37.053000
815 45,80 XCSE 20160808 16:05:07.944000
136 45,80 XCSE 20160808 16:05:07.944000
49 45,80 XCSE 20160808 16:05:07.944000
160 45,70 XCSE 20160808 16:05:34.107000
214 45,70 XCSE 20160808 16:08:53.962000
626 45,70 XCSE 20160808 16:21:11.389000
593 45,80 XCSE 20160808 16:46:45.141000
168 45,80 XCSE 20160808 16:46:45.141000
99 45,80 XCSE 20160808 16:46:45.141000
500 45,90 XCSE 20160808 16:50:21.132000
8.285 45,71 XCSE 20160808 17:10:55.109650
09 August 2016    
       
Volume Price Venue Time CET
14.285 46,17    
250 45,80 XCSE 20160809 11:05:03.357000
150 45,80 XCSE 20160809 11:05:03.357000
100 45,80 XCSE 20160809 11:45:08.358000
249 45,80 XCSE 20160809 11:45:08.358000
1.000 46,00 XCSE 20160809 12:33:18.005000
20 45,90 XCSE 20160809 12:59:03.237000
70 45,90 XCSE 20160809 12:59:03.586000
600 45,90 XCSE 20160809 13:04:26.543000
124 45,90 XCSE 20160809 13:04:37.161000
186 45,90 XCSE 20160809 13:05:24.240000
500 46,00 XCSE 20160809 14:13:44.458000
251 46,40 XCSE 20160809 15:20:27.812000
500 46,40 XCSE 20160809 15:21:10.653000
33 46,30 XCSE 20160809 15:24:25.547000
500 46,40 XCSE 20160809 15:32:21.487000
467 46,60 XCSE 20160809 16:09:01.837000
500 46,50 XCSE 20160809 16:39:41.638000
500 46,50 XCSE 20160809 16:45:23.783000
8.285 46,17 XCSE 20160809 17:07:49.158118
10 August 2016    
       
Volume Price Venue Time CET
13.333 46,19    
250 46,30 XCSE 20160810 10:24:00.711000
45 46,00 XCSE 20160810 10:24:00.711000
455 46,00 XCSE 20160810 10:24:01.771000
350 46,40 TRQX 20160810 10:55:05.471000
30 46,30 XCSE 20160810 11:20:32.300000
250 46,50 XCSE 20160810 11:47:16.874000
470 46,30 XCSE 20160810 11:57:08.623000
500 46,00 XCSE 20160810 11:58:06.244000
250 45,80 XCSE 20160810 12:53:43.202000
100 46,10 XCSE 20160810 13:28:06.202000
1 46,20 XCSE 20160810 14:37:54.907000
161 46,20 XCSE 20160810 14:52:47.928000
400 46,30 XCSE 20160810 15:08:52.757000
238 46,20 XCSE 20160810 15:08:52.782000
100 46,10 XCSE 20160810 15:21:07.498000
100 46,10 XCSE 20160810 15:21:07.499000
100 46,10 XCSE 20160810 15:21:07.501000
246 46,20 XCSE 20160810 15:42:43.014000
2 46,20 XCSE 20160810 16:16:13.572000
154 46,20 XCSE 20160810 16:16:13.572000
346 46,20 XCSE 20160810 16:16:13.598000
252 46,20 XCSE 20160810 16:27:59.907000
400 46,20 XCSE 20160810 16:46:15.557000
300 46,20 XCSE 20160810 16:46:15.557000
100 46,20 XCSE 20160810 16:46:15.557000
7.733 46,19 XCSE 20160810 17:09:20.815514
         
11 August 2016    
       
Volume Price Venue Time CET
13.571 46,03    
147 45,90 XCSE 20160811 09:47:58.370000
57 45,90 XCSE 20160811 09:50:55.163000
515 45,90 XCSE 20160811 09:51:00.865000
68 45,90 XCSE 20160811 09:54:29.294000
89 45,90 XCSE 20160811 09:59:05.912000
11 45,90 XCSE 20160811 09:59:55.158000
73 45,90 XCSE 20160811 10:02:55.185000
40 45,90 XCSE 20160811 10:05:36.394000
1.000 45,90 XCSE 20160811 11:57:52.079000
1.000 46,00 XCSE 20160811 13:57:55.135000
1.000 46,20 XCSE 20160811 15:28:46.181000
144 46,10 XCSE 20160811 15:48:11.864000
356 46,10 XCSE 20160811 15:48:11.865000
500 46,10 XCSE 20160811 16:21:13.553000
700 46,10 XCSE 20160811 16:39:44.672000
7.871 46,03 XCSE 20160811 17:13:55.639638
12 August 2016    
       
Volume Price Venue Time CET
15.476 47,04    
1.000 47,10 XCSE 20160812 12:24:50.367000
441 47,10 XCSE 20160812 12:36:13.788000
241 47,10 XCSE 20160812 13:20:45.158000
559 47,10 XCSE 20160812 13:20:45.158000
200 47,10 XCSE 20160812 13:20:45.158000
200 47,10 XCSE 20160812 14:44:46.112000
500 47,10 XCSE 20160812 14:44:46.112000
300 47,10 XCSE 20160812 14:44:46.112000
59 47,10 XCSE 20160812 15:01:39.500000
500 47,00 XCSE 20160812 16:03:13.297000
83 47,00 XCSE 20160812 16:03:54.904000
143 47,00 XCSE 20160812 16:03:54.988000
274 47,00 XCSE 20160812 16:13:49.812000
42 47,00 XCSE 20160812 16:13:49.812000
13 47,00 XCSE 20160812 16:14:56.124000
903 47,00 XCSE 20160812 16:14:56.477000
42 47,00 XCSE 20160812 16:14:56.505000
500 46,90 XCSE 20160812 16:42:37.298000
500 46,90 XCSE 20160812 16:42:37.298000
8.976 47,04 XCSE 20160812 17:10:12.616449
Scroll down for more posts ▼

Top 10 Most Recent News Articles

Rockford Fosgate Elevates Marketing Maverick to Lead Role

Updated Category News Views 87

Changing the Guard in High-Performance Audio Marketing Out of Arizona, we get a shake-up that feels like a no-brainer for anyone in the high-performance audio market. Rockford Fosgate decided to elevate Tammy Lowe to the Vice President of Marketing role, effective immediately. With nearly four decades under her belt at the sunny Tempe-based HQ, it's hard to argue with the...

Continue Reading
Hehe Culture's Timeless Wisdom Explored at Forum

Updated Category News Views 30

Hehe Forum: Bridging the Past and Present Sometimes, the past isn't just anchor weight, it's a compass guiding us through the murky waters of today. The Hehe Culture Forum's latest gathering in Tiantai County, Zhejiang Province, aimed to unravel just how much ancient wisdom can still steer the course in this fast-changing world. Delegates from 23 nations joined forces,...

Continue Reading
Anguilla: Paradise for Safe, Solo Beach Escapes

Updated Category News Views 31

A Safe Haven for Solo Adventurers You ever dream of escaping to a place where the world slows down and serenity reigns supreme? Somewhere you can kick back, soak up the sun, listen to the waves, and leave your worries behind? Well, folks, Tranquility Beach Anguilla fits that bill and then some. Why Anguilla Tops the List Let's talk about the accolades Anguilla has raked...

Continue Reading
FuelCell Energy Faces Legal Scrutiny After Stock Plunge

Updated Category News Views 75

FuelCell Energy's Troubling Stock Dive FuelCell Energy's recent plummet isn't just a sobering reality for traders—it comes wrapped in controversy. With NASDAQ:FCEL suffering a 15.69% nosedive after revelations from their fiscal third-quarter results, the ticker’s future hangs precariously. Even for those who've braved the market’s caprices, seeing shares drop $2.68...

Continue Reading
Food Emulsifiers Surge: Market to Hit $5.60B by 2031

Updated Category News Views 72

Forecasting Growth in Food Emulsifiers Picture this: the food emulsifiers market is steaming ahead, anticipating a thunderous boom from $4.43 billion in 2026 to a whopping $5.60 billion by 2031. According to recent estimates, that's a steady clip at a CAGR of 4.8%. If you're thinking that's just more industry chatter, let's peel back the layers and see what makes this...

Continue Reading
SOTERIA Launches Cancer Hunt™ for Military Patients

Updated Category News Views 66

Breaking the Barriers for Our Military's Cancer Fight Diving into the world of precision medicine, SOTERIA Precision Medicine Foundation has sparked a revolution with Cancer Hunt™. It's staggering to think about the piles of bureaucracy and insurance red tape that often stand between cancer patients and life-saving care. Especially when those patients are veterans or...

Continue Reading
Entangled 2026 Summit: Driving Quantum, AI, & Biotech Synergy

Updated Category News Views 119

What's Brewing at Entangled 2026? Innovation's got a new haunt come November, and it’s sprouting right in Cambridge's Kendall Square. LabCentral, C10 Labs, and Innovation Centre Denmark Boston have concocted something here for the curious minds: Entangled 2026. Picture over 250 movers and shakers from biotech, deep tech, investment, academia, and more, gathering under...

Continue Reading
Hisense's RGB MiniLED TVs: Redefining Halloween Viewing

Updated Category News Views 0

A New Dimension to Halloween's Visuals You ever notice how some TVs just can’t do justice to a Halloween flick? It’s all about the details—those rich, spooky colors and the perfectly balanced light and shadow. The nuance in the shadowy folds of a cape or the eerie glow of a lantern is crucial. Hisense's RGB MiniLED technology is showing up just in time to rescue...

Continue Reading
Triskell's 2026 Update: AI Leverages Portfolio Data

Updated Category News Views 33

Triskell's Strategic AI Leap Forward Forget the old grind of manual data tinkering—Triskell Software's latest AI enhancements in their 2026 SP2 release are setting a new stage. The Spain-based outfit is tweaking their Project Portfolio Management tools under the hood to suit modern instincts. It seems like portfolio management is getting a brain boost with some added AI...

Continue Reading
Skechers Faces Shareholder Lawsuit: Must Act by Dec 21

Updated Category News Views 45

Skechers Shareholders Stirring Over Lawsuit A fresh wave of legal antics is crashing at the shores of Skechers U.S.A., Inc. (NYSE: SKX) as frustrated shareholders mobilize against the footwear juggernaut. We're talking about a class action lawsuit here, folks, aimed at shaking down some clarity—or maybe just some cold, hard cash—from this bruiser over some sketchy...

Continue Reading

Top 5 Most Recently Viewed Articles

Keurig Dr Pepper Sets Pricing for Stock Offering by JAB

Updated Category News Views 212

Keurig Dr Pepper Sets New Pricing for Stock Offering Keurig Dr Pepper (NASDAQ: KDP), a well-established beverage company, has made headlines with its latest announcement regarding a secondary offering of 60,000,000 shares. This offering, executed through a subsidiary of JAB Holding Company s.a.r.l. ("JAB"), has been priced at $32.85 per share. This strategic move reflects...

Continue Reading
Analysts Adjust Expectations for Elastic After Earnings Report

Updated Category News Views 184

Analysts Adjust Expectations for Elastic After Earnings Report Elastic N.V. (NYSE: ESTC) recently reported strong second-quarter earnings, surpassing expectations and showcasing substantial growth. The company announced adjusted earnings of 64 cents per share, outperforming the analyst expectation of 58 cents. With quarterly revenue reaching $423.48 million, Elastic also...

Continue Reading
Simu Liu and Fala Chen to Co-Chair 2026 Unforgettable Awards

Updated Category News Views 167

Celebrating API Excellence at the 2026 Unforgettable Awards The Unforgettable Awards, recognized as the premier celebration of Asian Pacific Islander achievement in entertainment, is gearing up for a magnificent evening in 2026. Set to take place on March 7, 2026, at the Fairmont Century Plaza, the awards continue its legacy of honoring exceptional artists and creators. A...

Continue Reading
McRae Lands Military Contract Amid Tariff Windfall

Updated Category News Views 8

Boots on the Ground, Bucks in the Bank When life's kicking you in the teeth, it's sometimes better to make a stand firm in a reliable set of boots. McRae Industries, those stalwarts out of Mount Gilead, sure are planting their feet deep in the government’s supply lists this time around. Mark it down. They've nailed themselves a big five-year deal with Uncle Sam,...

Continue Reading
FinTech Week 2025: UK and US Strengthen Financial Ties

Updated Category News Views 466

UK FinTech Week 2025 Begins with Strategic Announcements UK FinTech Week 2025 has officially commenced, showcasing vital innovations and investments that underline the synergy between the UK's dynamic fintech ecosystem and the ambitions of US entrepreneurs and investors. Launch of JAX Hub: A Step Towards Greater Collaboration During the Global Fintech Forum, an impactful...

Continue Reading