PTOI ... week of 8.8.16 .. *trades* .. note the 52 week low was *reset*
on Tuesday in a multi wash traded *trade*
on Tuesday in a multi wash traded *trade*
2016/08/12 0.024 0.0272 0.024 0.024 14,125
2016/08/11 0.0255 0.0255 0.0205 0.024 26,130
2016/08/10 0.0205 0.0205 0.0205 0.0205 70,000
2016/08/09 0.0215 0.022 0.018 0.0205 86,495 ** 52 week low *reset*
2016/08/08 0.021 0.021 0.021 0.021 505