New Post Public Reply Private Reply Replies (0) Message Board ← Newer Older → DennyT Aug 9, 2016 at 10:05 AM CARB Stock 13.48 Carbonite Inc $CARB Hit a 52 week high of 13.49 Closing the day 09:45 at 13.48 +0.47 +3.61% With a day low of 13.15 and a total volume of 113,740. CARB Newer Older