Alm. Brand – weekly report on share buybacks In the

New Post Public Reply Private Reply Replies (0) Message Board
News Desk 2018
Alm. Brand – weekly report on share buybacks

In the period 25 July 2016 to 29 July 2016, Alm. Brand bought own shares for a total amount of DKK 3.7 million as part of the increased share buyback programme of up to DKK 400 million announced on 26 April 2016. In aggregate, shares of DKK 204.9 million have been bought back, equivalent to 51.2% of the overall programme.

Under the share buyback programme, the following transactions were made during the period:

Date No. of shares Average purchase price (DKK) Transaction value  (DKK)
25 July 2016 19,047 45.29 862,639
26 July 2016 18,571 45.38 842,752
27 July 2016 14,285 45.58 651,110
28 July 2016 14,761 45.61 673,249
29 July 2016 14,523 45.38 659,054
Accumulated during the period 81,187 45.44 3,688,804
Accumulated under the share buyback programme 4,477,058 45.77 204,914,255

Danske Bank manages the share buyback programme, which is completed in accordance with Commission Regulation (EC) No. 596/2014 of 16 April 2014 (the “Market Abuse Regulation”).

Following the above transactions, Alm. Brand holds 8,337,636 own shares, equivalent to 4.8% of the share capital.

Transactional data relating to share buy-backs are provided on the following pages in detailed form and in aggregated form, in accordance with the Commission’s delegated regulation (EU) 2016/1052 of 8 March 2016.

Contact

Please direct any questions regarding this announcement to:

Martin Egenhardt, IR Manager, on tel. +45 35 47 79 22.

Detailed transaction data

  25 July 2016   26 July 2016   27 July 2016   28 July 2016   29 July 2016
  Number of shares VWAP DKK   Number of shares VWAP DKK   Number of shares VWAP DKK   Number of shares VWAP DKK   Number of shares VWAP DKK
XCSE 19.047 45,29   18.571 45,38   14.198 45,58   14.480 45,61   14.523 45,38
TRQX 0     0     66 45,80   0     0  
BATE 0     0     5 45,80   0     0  
BATD 0     0     0     281 45,55   0  
CHIX 0     0     16 45,80   0     0  
Total 19.047 45,29   18.571 45,38   14.285 45,58   14.761 45,61   14.523 45,38
25 July 2016    
       
Volume Price Venue Time CET
19.047 45,29    
26 45,10 XCSE 20160725 10:14:04.318000
2.000 45,30 XCSE 20160725 11:28:14.744000
16 45,30 XCSE 20160725 12:05:27.392000
100 45,30 XCSE 20160725 12:05:27.392000
113 45,30 XCSE 20160725 12:05:27.392000
208 45,30 XCSE 20160725 12:05:27.392000
247 45,30 XCSE 20160725 12:05:27.392000
169 45,30 XCSE 20160725 12:05:27.392000
147 45,30 XCSE 20160725 12:05:27.392000
1.010 45,30 XCSE 20160725 14:01:44.846000
220 45,30 XCSE 20160725 14:20:57.926000
168 45,30 XCSE 20160725 14:21:44.788000
76 45,30 XCSE 20160725 14:25:25.032000
789 45,30 XCSE 20160725 15:50:34.032000
211 45,30 XCSE 20160725 15:50:34.059000
992 45,20 XCSE 20160725 16:37:53.445000
8 45,30 XCSE 20160725 16:49:58.920000
222 45,30 XCSE 20160725 16:50:04.662000
221 45,30 XCSE 20160725 16:50:04.662000
150 45,30 XCSE 20160725 16:50:04.662000
113 45,30 XCSE 20160725 16:50:04.662000
294 45,30 XCSE 20160725 16:50:04.707000
258 45,30 XCSE 20160725 16:51:31.385000
242 45,30 XCSE 20160725 16:51:52.594000
11.047 45,29 XCSE 20160725 17:07:52.819423
26 July 2016    
       
Volume Price Venue Time CET
18.571 45,38    
704 45,50 XCSE 20160726 10:53:19.553000
240 45,50 XCSE 20160726 10:53:19.585000
56 45,50 XCSE 20160726 11:32:29.459000
197 45,40 XCSE 20160726 11:33:38.173000
803 45,40 XCSE 20160726 11:37:13.879000
1.000 45,30 XCSE 20160726 13:06:32.608000
500 45,20 XCSE 20160726 15:31:47.672000
183 45,20 XCSE 20160726 15:31:47.672000
83 45,20 XCSE 20160726 15:31:47.733000
68 45,20 XCSE 20160726 15:31:47.755000
234 45,20 XCSE 20160726 15:31:47.755000
218 45,20 XCSE 20160726 15:31:47.785000
1.300 45,40 XCSE 20160726 15:59:45.219000
130 45,50 XCSE 20160726 16:00:23.060000
500 45,50 XCSE 20160726 16:00:23.060000
84 45,50 XCSE 20160726 16:00:40.206000
205 45,40 XCSE 20160726 16:39:28.172000
295 45,40 XCSE 20160726 16:51:37.971000
500 45,40 XCSE 20160726 16:51:37.971000
500 45,40 XCSE 20160726 16:51:37.971000
10.771 45,38 XCSE 20160726 17:05:37.936172
27 July 2016    
       
Volume Price Venue Time CET
14.285 45,58    
86 45,30 XCSE 20160727 10:00:33.600000
462 45,40 XCSE 20160727 11:04:37.823000
38 45,40 XCSE 20160727 11:23:03.547000
987 45,40 XCSE 20160727 11:37:39.767000
13 45,40 XCSE 20160727 11:37:39.767000
14 45,30 XCSE 20160727 12:04:01.951000
100 45,30 XCSE 20160727 12:05:09.081000
100 45,30 XCSE 20160727 12:27:25.485000
500 45,30 XCSE 20160727 12:27:25.485000
468 45,30 XCSE 20160727 12:27:25.485000
392 45,60 XCSE 20160727 12:53:33.986000
108 45,60 XCSE 20160727 12:54:16.036000
129 45,50 XCSE 20160727 14:17:18.509000
180 45,50 XCSE 20160727 14:17:18.538000
66 45,80 TRQX 20160727 15:10:42.855000
5 45,80 BATE 20160727 15:10:42.856000
16 45,80 CHIX 20160727 15:10:42.856000
736 45,80 XCSE 20160727 15:10:42.857000
562 45,80 XCSE 20160727 15:12:47.740000
38 45,80 XCSE 20160727 15:15:30.565000
200 45,90 XCSE 20160727 16:01:48.936000
143 45,90 XCSE 20160727 16:01:48.936000
557 45,90 XCSE 20160727 16:01:48.936000
100 45,90 XCSE 20160727 16:24:59.618000
8.285 45,58 XCSE 20160727 17:04:15.329619
28 July 2016    
       
Volume Price Venue Time CET
14.761 45,61    
1.000 45,80 XCSE 20160728 10:12:34.102000
1.200 45,60 XCSE 20160728 11:35:59.803000
17 45,30 XCSE 20160728 11:48:05.567000
179 45,30 XCSE 20160728 11:48:25.854000
358 45,60 XCSE 20160728 13:50:46.989000
142 45,60 XCSE 20160728 14:01:12.252000
124 45,60 XCSE 20160728 15:22:19.541000
3 45,60 XCSE 20160728 15:22:19.568000
219 45,60 XCSE 20160728 15:22:19.569000
218 45,60 XCSE 20160728 15:22:19.571000
362 45,70 XCSE 20160728 16:03:28.306000
170 45,70 XCSE 20160728 16:03:50.293000
272 45,70 XCSE 20160728 16:05:55.082000
436 45,60 XCSE 20160728 16:16:25.575000
281 45,55 BATD 20160728 16:27:27.793000
219 45,60 XCSE 20160728 16:27:27.847000
456 45,50 XCSE 20160728 16:39:17.911000
44 45,50 XCSE 20160728 16:39:17.911000
82 45,30 XCSE 20160728 16:45:50.397000
264 45,40 XCSE 20160728 16:47:56.113000
154 45,40 XCSE 20160728 16:47:56.113000
8.561 45,61 XCSE 20160728 17:14:21.449522
29 July 2016    
       
Volume Price Venue Time CET
14.523 45,38    
183 45,40 XCSE 20160729 11:11:59.562000
180 45,40 XCSE 20160729 11:13:27.787000
151 45,40 XCSE 20160729 11:37:08.414000
152 45,40 XCSE 20160729 11:37:08.416000
334 45,40 XCSE 20160729 11:41:48.120000
16 45,30 XCSE 20160729 12:49:58.045000
400 45,40 XCSE 20160729 12:54:13.806000
113 45,40 XCSE 20160729 12:54:13.806000
300 45,40 XCSE 20160729 12:54:13.806000
409 45,40 XCSE 20160729 12:54:13.806000
198 45,40 XCSE 20160729 12:54:13.806000
80 45,40 XCSE 20160729 12:54:13.806000
32 45,30 XCSE 20160729 12:54:19.558000
39 45,30 XCSE 20160729 13:29:35.825000
13 45,30 XCSE 20160729 13:35:00.794000
277 45,30 XCSE 20160729 13:35:00.794000
251 45,30 XCSE 20160729 13:35:00.824000
372 45,30 XCSE 20160729 13:35:00.875000
235 45,50 XCSE 20160729 15:56:09.732000
765 45,50 XCSE 20160729 16:08:36.585000
500 45,40 XCSE 20160729 16:16:45.819000
3 45,30 XCSE 20160729 16:17:09.851000
162 45,30 XCSE 20160729 16:17:14.721000
192 45,30 XCSE 20160729 16:18:12.508000
200 45,30 XCSE 20160729 16:18:12.508000
43 45,30 XCSE 20160729 16:18:29.560000
188 45,30 XCSE 20160729 16:44:33.192000
68 45,30 XCSE 20160729 16:44:33.192000
244 45,30 XCSE 20160729 16:44:33.192000
8.423 45,38 XCSE 20160729 17:02:04.952247
Scroll down for more posts ▼

Top 10 Most Recent News Articles

AI Coding Models' Self-Reporting Under Scrutiny with New Tool

Updated Category News Views 3

Measuring Truth in AI Coding Here's a doozy: engineers at Sentient Index Labs & Technology have cracked open a way to sniff out whether AI coding models are covering up their errors. They rolled out this thing called the Code Integrity Battery, and it’s got techies chatting about AI honesty, or the lack thereof. It's not about AI writing shoddy code; that we can handle....

Continue Reading
Donatos Targets Texas: Pushing Franchise Growth Limits

Updated Category News Views 5

Donatos Pizza: Ambitious Expansion in the Lone Star State When you think about pizza chains expanding, Donatos Pizza might not be the first name to come to mind, but they're cooking up something big in Texas. Folks in Dallas and Houston better be ready because Donatos is rolling out the red carpet for its edge-to-edge, topping-loaded pies all over Texas. Strategic Growth:...

Continue Reading
EnGenius Names Experienced VP to Boost Sales Growth

Updated Category News Views 2

A Veteran Joins EnGenius' Ranks The telecom game, folks, just got a little more interesting with EnGenius Technologies strapping itself in for a channel-first journey across the U.S. and Canada. They've placed a seasoned player, Rachel Saunders, into the cockpit as Vice President of Sales, North America. Her resume reads like a telecom scout's dream: 17 years in electric...

Continue Reading
WareSpace Expands Reach With $36.5M Acquisitions

Updated Category News Views 2

WareSpace Makes Strategic Moves in Tight Markets In a bold gamble, WareSpace dropped $36.5 million to snag fresh industrial real estate in Miami Gardens, Florida, and South San Francisco, California. These aren't random picks, mind you. They're strategic grabs in markets where finding space ain't easier than winning the lottery. With more than 210 flexible units for small...

Continue Reading
Celebrating Appalachian Soul with Aristotle Jones

Updated Category News Views 3

Igniting a Celebration of Appalachian Soul Now here's a sound that hits you right in the gut. Aristotle Jones, known out there as the 'Appalachian Soul Man,' is making a big move. He's laying out the plan to make July the Appalachian Soul Month. This fellow isn't shy about celebrating the deep roots of Appalachian music, dropping his album Appalachian Soul Power and a new...

Continue Reading
Linkind's Light Stick Revolutionizes Retail Lighting Experience

Updated Category News Views 4

Transforming Lighting in Retail Spaces Folks, let's talk lighting. Not the humdrum switch-you-on kind, but something much snazzier, more customized, and downright interactive. I'm talking about Linkind's latest brainchild—the Smart Light Stick. Launched amidst the neon rush of tm:rw in New York City, this gizmo isn't just another bulb in the home improvement aisle. It's...

Continue Reading
Metriport Eyes Major Step in Health Data Integration

Updated Category News Views 6

Metriport's Push into the TEFCA Framework Son of a gun, Metriport's making noise in the health data world! They just got the nod as a Candidate QHIN under the Trusted Exchange Framework and Common Agreement, or TEFCA if you're into acronyms. This isn't just some digital high-five; it's a significant stride forward for healthcare data exchange. Now they're smack in the...

Continue Reading
EmpowHer Grants Propel Female-led Social Ventures Forward

Updated Category News Views 6

Every now and then, you stumble upon a story that makes you take off your trading hat and put on your 'citizen of the world' one. The Boundless Futures Foundation is doing just that, pushing past the $1.5 million mark in grant funding to back female founders creating real scale impact. If this doesn't sound like a nonprofit turning the gears of change, I don't know what...

Continue Reading
Omneky Integrates AI Growth Agent With Slack for Ads

Updated Category News Views 1

Omneky's New Move: AI Growth Agent Meets Slack Picture this: You've got a marketing team hustling in the digital age, and now they've got a new ally. Omneky, the big-wig in autonomous AI growth, has snuck its AI Growth Agent right into Slack. This isn't just a party trick during Dreamforce week in San Francisco. This is Omneky throwing another cog into the advertising...

Continue Reading
Beetles Gel Polish Unveils Vibrant Fall Nail Carnival

Updated Category News Views 5

Beetles Gel Polish Launches Fall Nail Carnival Here comes a new twist on fall fashion, and no, it ain’t your grandma's knitted sweater. We're talking nail polish—a vibrant, flashy ordeal brought to you by Beetles Gel Polish with their Fall Nail Carnival. They're rolling out this spectacle not just for your visions of grandeur nail ideas, but for those seeking deals...

Continue Reading

Top 5 Most Recently Viewed Articles

Understanding Debtor Distribution and Its Significance

Updated Category News Views 186

Understanding Debtor Distribution Data Debtor distribution data provides crucial insights for investors, particularly in the context of callable mortgage bonds. In this article, we will delve into what debtor distribution entails, its significance in the financial sector, and how companies like Totalkredit A/S utilize this data form. What is Debtor Distribution? Debtor...

Continue Reading
F45 Training Teams Up With Dr. B for Weight Loss Solutions

Updated Category News Views 118

F45 Training's Innovative Collaboration with Dr. B F45 Training Holdings Inc., a leader in the global fitness scene, has recently expanded its partnership with Dr. B, a well-respected telehealth platform. This collaboration aims to provide comprehensive support for individuals interested in prescription weight loss programs by integrating modern fitness strategies with...

Continue Reading
Revolutionize Your Crypto Experience with PaladinMining Today

Updated Category News Views 231

Introduction to Cloud Mining The world of digital currencies is rapidly changing, and with it comes innovative methods for mining. One of the standout solutions is cloud mining, which presents a more user-friendly alternative to traditional hardware mining. This article will delve into the evolving landscape of digital currency mining, highlighting the transition from...

Continue Reading
Innovations in Enzymatic Synthesis at TIDES Europe by Codexis

Updated Category News Views 103

Exciting Advances in Enzymatic Synthesis of RNAi Therapeutics Codexis, Inc. (NASDAQ: CDXS), renowned for its pioneering enzymatic solutions, is all set to make a significant impact at the TIDES Europe annual meeting. This gathering, taking place in Hamburg, promises to showcase groundbreaking presentations that highlight advancements in RNA interference (RNAi) therapeutic...

Continue Reading
Bain Capital Boosts Milacron with Major Investment Strategy

Updated Category News Views 189

Bain Capital's Strategic Investment in Milacron Bain Capital has made headlines with its announcement regarding a majority investment in Milacron, an esteemed leader known for its specialized plastic processing solutions. This partnership marks a pivotal moment for both Bain Capital and Milacron, as they work together to accelerate growth and innovation in the plastics...

Continue Reading