Alm. Brand – weekly report on share buybacks In the

New Post Public Reply Private Reply Replies (0) Message Board
News Desk 2018
Alm. Brand – weekly report on share buybacks

In the period 25 July 2016 to 29 July 2016, Alm. Brand bought own shares for a total amount of DKK 3.7 million as part of the increased share buyback programme of up to DKK 400 million announced on 26 April 2016. In aggregate, shares of DKK 204.9 million have been bought back, equivalent to 51.2% of the overall programme.

Under the share buyback programme, the following transactions were made during the period:

Date No. of shares Average purchase price (DKK) Transaction value  (DKK)
25 July 2016 19,047 45.29 862,639
26 July 2016 18,571 45.38 842,752
27 July 2016 14,285 45.58 651,110
28 July 2016 14,761 45.61 673,249
29 July 2016 14,523 45.38 659,054
Accumulated during the period 81,187 45.44 3,688,804
Accumulated under the share buyback programme 4,477,058 45.77 204,914,255

Danske Bank manages the share buyback programme, which is completed in accordance with Commission Regulation (EC) No. 596/2014 of 16 April 2014 (the “Market Abuse Regulation”).

Following the above transactions, Alm. Brand holds 8,337,636 own shares, equivalent to 4.8% of the share capital.

Transactional data relating to share buy-backs are provided on the following pages in detailed form and in aggregated form, in accordance with the Commission’s delegated regulation (EU) 2016/1052 of 8 March 2016.

Contact

Please direct any questions regarding this announcement to:

Martin Egenhardt, IR Manager, on tel. +45 35 47 79 22.

Detailed transaction data

  25 July 2016   26 July 2016   27 July 2016   28 July 2016   29 July 2016
  Number of shares VWAP DKK   Number of shares VWAP DKK   Number of shares VWAP DKK   Number of shares VWAP DKK   Number of shares VWAP DKK
XCSE 19.047 45,29   18.571 45,38   14.198 45,58   14.480 45,61   14.523 45,38
TRQX 0     0     66 45,80   0     0  
BATE 0     0     5 45,80   0     0  
BATD 0     0     0     281 45,55   0  
CHIX 0     0     16 45,80   0     0  
Total 19.047 45,29   18.571 45,38   14.285 45,58   14.761 45,61   14.523 45,38
25 July 2016    
       
Volume Price Venue Time CET
19.047 45,29    
26 45,10 XCSE 20160725 10:14:04.318000
2.000 45,30 XCSE 20160725 11:28:14.744000
16 45,30 XCSE 20160725 12:05:27.392000
100 45,30 XCSE 20160725 12:05:27.392000
113 45,30 XCSE 20160725 12:05:27.392000
208 45,30 XCSE 20160725 12:05:27.392000
247 45,30 XCSE 20160725 12:05:27.392000
169 45,30 XCSE 20160725 12:05:27.392000
147 45,30 XCSE 20160725 12:05:27.392000
1.010 45,30 XCSE 20160725 14:01:44.846000
220 45,30 XCSE 20160725 14:20:57.926000
168 45,30 XCSE 20160725 14:21:44.788000
76 45,30 XCSE 20160725 14:25:25.032000
789 45,30 XCSE 20160725 15:50:34.032000
211 45,30 XCSE 20160725 15:50:34.059000
992 45,20 XCSE 20160725 16:37:53.445000
8 45,30 XCSE 20160725 16:49:58.920000
222 45,30 XCSE 20160725 16:50:04.662000
221 45,30 XCSE 20160725 16:50:04.662000
150 45,30 XCSE 20160725 16:50:04.662000
113 45,30 XCSE 20160725 16:50:04.662000
294 45,30 XCSE 20160725 16:50:04.707000
258 45,30 XCSE 20160725 16:51:31.385000
242 45,30 XCSE 20160725 16:51:52.594000
11.047 45,29 XCSE 20160725 17:07:52.819423
26 July 2016    
       
Volume Price Venue Time CET
18.571 45,38    
704 45,50 XCSE 20160726 10:53:19.553000
240 45,50 XCSE 20160726 10:53:19.585000
56 45,50 XCSE 20160726 11:32:29.459000
197 45,40 XCSE 20160726 11:33:38.173000
803 45,40 XCSE 20160726 11:37:13.879000
1.000 45,30 XCSE 20160726 13:06:32.608000
500 45,20 XCSE 20160726 15:31:47.672000
183 45,20 XCSE 20160726 15:31:47.672000
83 45,20 XCSE 20160726 15:31:47.733000
68 45,20 XCSE 20160726 15:31:47.755000
234 45,20 XCSE 20160726 15:31:47.755000
218 45,20 XCSE 20160726 15:31:47.785000
1.300 45,40 XCSE 20160726 15:59:45.219000
130 45,50 XCSE 20160726 16:00:23.060000
500 45,50 XCSE 20160726 16:00:23.060000
84 45,50 XCSE 20160726 16:00:40.206000
205 45,40 XCSE 20160726 16:39:28.172000
295 45,40 XCSE 20160726 16:51:37.971000
500 45,40 XCSE 20160726 16:51:37.971000
500 45,40 XCSE 20160726 16:51:37.971000
10.771 45,38 XCSE 20160726 17:05:37.936172
27 July 2016    
       
Volume Price Venue Time CET
14.285 45,58    
86 45,30 XCSE 20160727 10:00:33.600000
462 45,40 XCSE 20160727 11:04:37.823000
38 45,40 XCSE 20160727 11:23:03.547000
987 45,40 XCSE 20160727 11:37:39.767000
13 45,40 XCSE 20160727 11:37:39.767000
14 45,30 XCSE 20160727 12:04:01.951000
100 45,30 XCSE 20160727 12:05:09.081000
100 45,30 XCSE 20160727 12:27:25.485000
500 45,30 XCSE 20160727 12:27:25.485000
468 45,30 XCSE 20160727 12:27:25.485000
392 45,60 XCSE 20160727 12:53:33.986000
108 45,60 XCSE 20160727 12:54:16.036000
129 45,50 XCSE 20160727 14:17:18.509000
180 45,50 XCSE 20160727 14:17:18.538000
66 45,80 TRQX 20160727 15:10:42.855000
5 45,80 BATE 20160727 15:10:42.856000
16 45,80 CHIX 20160727 15:10:42.856000
736 45,80 XCSE 20160727 15:10:42.857000
562 45,80 XCSE 20160727 15:12:47.740000
38 45,80 XCSE 20160727 15:15:30.565000
200 45,90 XCSE 20160727 16:01:48.936000
143 45,90 XCSE 20160727 16:01:48.936000
557 45,90 XCSE 20160727 16:01:48.936000
100 45,90 XCSE 20160727 16:24:59.618000
8.285 45,58 XCSE 20160727 17:04:15.329619
28 July 2016    
       
Volume Price Venue Time CET
14.761 45,61    
1.000 45,80 XCSE 20160728 10:12:34.102000
1.200 45,60 XCSE 20160728 11:35:59.803000
17 45,30 XCSE 20160728 11:48:05.567000
179 45,30 XCSE 20160728 11:48:25.854000
358 45,60 XCSE 20160728 13:50:46.989000
142 45,60 XCSE 20160728 14:01:12.252000
124 45,60 XCSE 20160728 15:22:19.541000
3 45,60 XCSE 20160728 15:22:19.568000
219 45,60 XCSE 20160728 15:22:19.569000
218 45,60 XCSE 20160728 15:22:19.571000
362 45,70 XCSE 20160728 16:03:28.306000
170 45,70 XCSE 20160728 16:03:50.293000
272 45,70 XCSE 20160728 16:05:55.082000
436 45,60 XCSE 20160728 16:16:25.575000
281 45,55 BATD 20160728 16:27:27.793000
219 45,60 XCSE 20160728 16:27:27.847000
456 45,50 XCSE 20160728 16:39:17.911000
44 45,50 XCSE 20160728 16:39:17.911000
82 45,30 XCSE 20160728 16:45:50.397000
264 45,40 XCSE 20160728 16:47:56.113000
154 45,40 XCSE 20160728 16:47:56.113000
8.561 45,61 XCSE 20160728 17:14:21.449522
29 July 2016    
       
Volume Price Venue Time CET
14.523 45,38    
183 45,40 XCSE 20160729 11:11:59.562000
180 45,40 XCSE 20160729 11:13:27.787000
151 45,40 XCSE 20160729 11:37:08.414000
152 45,40 XCSE 20160729 11:37:08.416000
334 45,40 XCSE 20160729 11:41:48.120000
16 45,30 XCSE 20160729 12:49:58.045000
400 45,40 XCSE 20160729 12:54:13.806000
113 45,40 XCSE 20160729 12:54:13.806000
300 45,40 XCSE 20160729 12:54:13.806000
409 45,40 XCSE 20160729 12:54:13.806000
198 45,40 XCSE 20160729 12:54:13.806000
80 45,40 XCSE 20160729 12:54:13.806000
32 45,30 XCSE 20160729 12:54:19.558000
39 45,30 XCSE 20160729 13:29:35.825000
13 45,30 XCSE 20160729 13:35:00.794000
277 45,30 XCSE 20160729 13:35:00.794000
251 45,30 XCSE 20160729 13:35:00.824000
372 45,30 XCSE 20160729 13:35:00.875000
235 45,50 XCSE 20160729 15:56:09.732000
765 45,50 XCSE 20160729 16:08:36.585000
500 45,40 XCSE 20160729 16:16:45.819000
3 45,30 XCSE 20160729 16:17:09.851000
162 45,30 XCSE 20160729 16:17:14.721000
192 45,30 XCSE 20160729 16:18:12.508000
200 45,30 XCSE 20160729 16:18:12.508000
43 45,30 XCSE 20160729 16:18:29.560000
188 45,30 XCSE 20160729 16:44:33.192000
68 45,30 XCSE 20160729 16:44:33.192000
244 45,30 XCSE 20160729 16:44:33.192000
8.423 45,38 XCSE 20160729 17:02:04.952247
Scroll down for more posts ▼

Top 10 Most Recent News Articles

Business Boom in 2026: Key Regions to Watch Now

Updated Category News Views 114

Business Formations Break Records in 2026 I'm telling you, the entrepreneurial spirit is alive and kicking across the States this year. The latest numbers from Registered Agents Inc are clear as day: business is bustling. We're looking at 576,818 new business setups nationwide just in October 2026. That's outpacing the previous year by a whopping 8%. And if that doesn't...

Continue Reading
IM Cannabis's Third Quarter Financial Jolt

Updated Category News Views 109

IM Cannabis Takes a Hit, But Seeks New Angles Diving into IM Cannabis's (NASDAQ: IMCC) latest financial splash is like reading a weathered old map of the stock market. The third quarter of 2026 wasn't kind to this little cannabis outfit. Revenues have nosedived to C$1.65 million from last year's C$5.08 million. It's not just the typical bad quarter blues; it's a solid...

Continue Reading
Maritime Safety Urged After New Orleans Vessel Incident

Updated Category News Views 44

The Mississippi River saw a bit of drama near the Port of New Orleans when a river cruise turned into an unexpected rescue operation. Listen up, because incidents like this bring maritime safety right to the forefront; we can't ignore the waters that shape our daily lives here in the Big Easy. Navigating the Waters Safely Some 150 souls found themselves in a pickle when...

Continue Reading
Data Center Transformers on the Brink of a Boom

Updated Category News Views 291

A Flash Look: Powering Up Data Centers Look, if you're thinking of sidestepping data center transformers as just another cog in the machine, think again. This market's set to balloon—doubling from $5.59 billion in 2026 to a jaw-dropping $10.72 billion by 2031. We're talking a chunky 13.9% CAGR. Not every bit of news grabs you by the lapels, but this one does. What’s...

Continue Reading
First Horizon's $25M Bet: New Center Transforms Houston

Updated Category News Views 137

New Markets Tax Credits: A Game Changer First things first, if you're thinking this is some typical charitable write-off, think again. First Horizon Bank (NYSE: FHN) is deep in the mix of something pretty transformative in the world of finance and community support. They're not just throwing money at a problem and hoping it sticks. Nope, we're talking real strategy with a...

Continue Reading
Koppers Faces SEC Scrutiny After Earnings Miss

Updated Category News Views 124

Koppers' Third-Quarter Blues: Missing the Mark Koppers Holdings Inc. (NYSE: KOP) took a hard hit this quarter, missing Wall Street's earnings expectations by a mile. The adjusted earnings per share came in at just $0.77, while the suits down on Wall Street were expecting something closer to $1.34 to $1.37. Now, if you’re holding KOP in your portfolio, you're probably...

Continue Reading
Anderson University Sees Financial Turnaround Success

Updated Category News Views 153

Anderson University, against all odds, is shaking up the financial narrative they’ve been stuck in for a while. It’s kind of like finding a $20 bill in an old coat—a nice surprise but it doesn’t happen every day. The university’s recent report on their financial progress is reminding folks that when it comes to fiscal discipline, sometimes you just need fresh...

Continue Reading
New Dog Leash Innovation Eases Dog Owner Struggles

Updated Category News Views 64

A real game-changer in dog-walking gear could be sitting right under our noses, and it's coming straight from an inventor in Grand Junction, Colorado. Picture this: you're navigating a tight store aisle, juggling a toddler, a shopping cart, and a squirming dog. This ain't exactly the time for your leash to make life harder. Enter the SHOP & WALK DOG LEASH. This doohickey...

Continue Reading
Sportradar and DATA.BET: Expanding Esports Odds Offering

Updated Category News Views 168

A Shift in the Esports Betting Landscape Well, it looks like we’ve hit another significant milestone in the esports betting universe. Sportradar, the sports tech giant known for pushing boundaries, has forged an intriguing alliance with DATA.BET, a sportsbook hotshot hailing from Cyprus. We're talking about a deal that’s set to shake up the esports betting scene with...

Continue Reading
Mitsubishi CEO Chikumoto Wins 2026 Palladium Medal

Updated Category News Views 123

Here's something to tip your hat to: Manabu Chikumoto, the head honcho of Mitsubishi Chemical Group, snagged the 2026 International Palladium Medal. You don't get this one by just sitting pretty behind a desk. The folks at the Société de Chimie Industrielle—the ones responsible for this prestigious accolade—know a thing or two about setting high bars in the chemical...

Continue Reading

Top 5 Most Recently Viewed Articles

Hi-View Resources Welcomes New CEO with Market Experience

Updated Category News Views 161

Hi-View Resources Appoints Experienced CEO Hi-View Resources Inc. is pleased to announce the appointment of Mr. Robert “Nick” Horsley as its new Chief Executive Officer. With over two decades of experience in the public markets, Mr. Horsley brings a wealth of knowledge in finance, investor relations, and management within various industries, including mineral...

Continue Reading
UFP Technologies Delivers Impressive Financial Performance

Updated Category News Views 87

Outstanding Performance by UFP Technologies UFP Technologies, Inc. (NASDAQ: UFPT) has announced impressive results for 2024, showcasing significant growth in both sales and net income. The company, recognized for its innovative engineering solutions primarily for the medical market, reported a remarkable net income of $59.0 million, which represents a 31.3% increase...

Continue Reading
Man Group PLC Updates on Significant Position in American Axle

Updated Category News Views 165

Recent Insights from Man Group PLC Man Group PLC has made an important announcement updating its position in American Axle & Manufacturing Holdings, Inc. This updated disclosure replaces a prior notice and provides critical insights into the company's market actions and investor interests. Key Information Regarding the Disclosure The recent amendment specifies key...

Continue Reading
JIADE's $3 Million Offering: Short-Term Gain or Long-Term Pain?

Updated Category News Views 206

JIADE LIMITED (NASDAQ:JDZG) is pushing through some serious turbulence, announcing a registered direct offering of 12 million Class A ordinary shares at 25 cents each. This move aims to rake in about $3 million for the company, but the real question is whether this cash infusion can right the ship or if it's just papering over deeper cracks. The Offering Breakdown This...

Continue Reading
AMD's Vision for the Future in High-Performance Computing

Updated Category News Views 188

Strategic Insights from AMD's Financial Analyst Day During a recent event dedicated to financial analysts, Advanced Micro Devices, Inc. (NASDAQ: AMD) presented an ambitious yet achievable strategy to carve a stronger space in the booming compute market. The company outlined its innovative products and overall vision focused on leading the AI and high-performance computing...

Continue Reading