New Post Public Reply Private Reply Replies (0) Message Board Keep ← Newer Older → leahanne Jul 19, 2016 at 10:53 AM Post number Post of 338,581 Go Volume Alert - PBR 8.46 Petroleo Brasileiro S.A.- Petrobras $PBR Hit a high today of 8.48 Closing the day 10:30 at 8.46 +0.07 +0.83% With a day low of 8.28 and a total volume of 5,875,563. Newer Older