QLTS Volume during The Sweet Spot time period wher
Post# of 868
Posted On: 06/04/2016 7:48:35 PM
QLTS Volume during The Sweet Spot time period where QLTS traded consistently at .01 and above up to the 52 week high of .021 > 11-6-15 thru 12-8-15...
22,861,219 shares traded in 22 days...averaging 1,039,146 per day. High volume day>2,342,842 to finish at .015< >Low volume day 24,000 to finish at .0189<
Average closing price >.0146 X Average Dailey trading of 1,039,146 = $15,171.54 per day or $333,773.70 for the 22 day time period.
Keep in mind that these numbers are based on averages not absolutes but gives an idea of the monetization during these 22 days.
Point being that even at these price levels shares were tightly held with trading moderate to low proving once again the value shareholders have placed on their Q Lotus Holdings,Inc stock...
jmo
2015/12/08 0.0093 0.011 0.0093 0.0095 791,001 0.0095
2015/12/07 0.0098 0.010 0.0082 0.0097 550,801 0.0097
2015/12/04 0.0080 0.010 0.0080 0.0098 257,001 0.0098
2015/12/03 0.010 0.010 0.0076 0.0080 1,822,504 0.0080
2015/12/02 0.0105 0.0109 0.0082 0.0095 1,391,888 0.0095
2015/12/01 0.0149 0.0149 0.010 0.011 1,124,500 0.011
2015/11/30 0.0189 0.0189 0.0082 0.0132 1,982,891 0.0132
2015/11/27 0.0187 0.0189 0.0187 0.0189 24,000 0.0189
2015/11/25 0.021 0.021 0.0179 0.0194 461,100 0.0194
2015/11/24 0.0184 0.020 0.0184 0.020 856,330 0.020
2015/11/23 0.0165 0.020 0.0165 0.0185 1,637,368 0.0185
2015/11/20 0.014 0.0176 0.012 0.017 1,904,413 0.017
2015/11/19 0.0179 0.0179 0.016 0.0177 123,500 0.0177
2015/11/18 0.0153 0.0179 0.0135 0.0179 620,000 0.0179
2015/11/17 0.0192 0.0192 0.0079 0.015 2,342,822 0.015
2015/11/16 0.017 0.0195 0.016 0.0192 1,337,841 0.0192
2015/11/13 0.0182 0.0182 0.0169 0.017 479,737 0.017
2015/11/12 0.015 0.0189 0.015 0.0189 940,000 0.0189
2015/11/11 0.014 0.015 0.0139 0.0149 261,530 0.0149
2015/11/10 0.0122 0.0175 0.010 0.0139 2,011,159 0.0139
2015/11/09 0.0082 0.012 0.0082 0.012 1,424,833 0.012
2015/11/06 0.0088 0.0109 0.0074 0.0109 516,000 0.0109
22,861,219 shares traded in 22 days...averaging 1,039,146 per day. High volume day>2,342,842 to finish at .015< >Low volume day 24,000 to finish at .0189<
Average closing price >.0146 X Average Dailey trading of 1,039,146 = $15,171.54 per day or $333,773.70 for the 22 day time period.
Keep in mind that these numbers are based on averages not absolutes but gives an idea of the monetization during these 22 days.
Point being that even at these price levels shares were tightly held with trading moderate to low proving once again the value shareholders have placed on their Q Lotus Holdings,Inc stock...
jmo
2015/12/08 0.0093 0.011 0.0093 0.0095 791,001 0.0095
2015/12/07 0.0098 0.010 0.0082 0.0097 550,801 0.0097
2015/12/04 0.0080 0.010 0.0080 0.0098 257,001 0.0098
2015/12/03 0.010 0.010 0.0076 0.0080 1,822,504 0.0080
2015/12/02 0.0105 0.0109 0.0082 0.0095 1,391,888 0.0095
2015/12/01 0.0149 0.0149 0.010 0.011 1,124,500 0.011
2015/11/30 0.0189 0.0189 0.0082 0.0132 1,982,891 0.0132
2015/11/27 0.0187 0.0189 0.0187 0.0189 24,000 0.0189
2015/11/25 0.021 0.021 0.0179 0.0194 461,100 0.0194
2015/11/24 0.0184 0.020 0.0184 0.020 856,330 0.020
2015/11/23 0.0165 0.020 0.0165 0.0185 1,637,368 0.0185
2015/11/20 0.014 0.0176 0.012 0.017 1,904,413 0.017
2015/11/19 0.0179 0.0179 0.016 0.0177 123,500 0.0177
2015/11/18 0.0153 0.0179 0.0135 0.0179 620,000 0.0179
2015/11/17 0.0192 0.0192 0.0079 0.015 2,342,822 0.015
2015/11/16 0.017 0.0195 0.016 0.0192 1,337,841 0.0192
2015/11/13 0.0182 0.0182 0.0169 0.017 479,737 0.017
2015/11/12 0.015 0.0189 0.015 0.0189 940,000 0.0189
2015/11/11 0.014 0.015 0.0139 0.0149 261,530 0.0149
2015/11/10 0.0122 0.0175 0.010 0.0139 2,011,159 0.0139
2015/11/09 0.0082 0.012 0.0082 0.012 1,424,833 0.012
2015/11/06 0.0088 0.0109 0.0074 0.0109 516,000 0.0109
(0)
(0)Q Lotus Holdings Inc. (QLTS) Stock Research Links
