QLTS low volume 19 days in a row..last decent Volu
Post# of 868
Posted On: 05/23/2016 6:39:10 PM
QLTS low volume 19 days in a row..last decent Volume came on 4-26-16
Despite filings / funding true longs hanging on knowing full well what's coming albeit rather slowly! Lol
QLTS game changer coming 2016!
jmo
Date Open High Low Close Volume Adj/Close
2016/05/23 0.0033 0.0033 0.0032 0.0032 155,000 0.0032
2016/05/20 0.0033 0.0033 0.0033 0.0033 250,062 0.0033
2016/05/19 0.0050 0.0050 0.0032 0.0042 471,483 0.0042
2016/05/18 0.0055 0.0055 0.0055 0.0055 - 0.0055
2016/05/17 0.0055 0.0055 0.0055 0.0055 - 0.0055
2016/05/16 0.0053 0.0055 0.0053 0.0055 8,000 0.0055
2016/05/13 0.0044 0.0056 0.0044 0.0056 210,500 0.0056
2016/05/12 0.0035 0.0044 0.0035 0.0044 91,500 0.0044
2016/05/11 0.0035 0.0035 0.0035 0.0035 150,000 0.0035
2016/05/10 0.0034 0.0035 0.0029 0.0035 149,600 0.0035
2016/05/09 0.0031 0.0034 0.0031 0.0034 50,000 0.0034
2016/05/06 0.0027 0.0027 0.0027 0.0027 - 0.0027
2016/05/05 0.0031 0.0031 0.0027 0.0027 150,000 0.0027
2016/05/04 0.0033 0.0033 0.0033 0.0033 7,500 0.0033
2016/05/03 0.0033 0.0034 0.0033 0.0034 127,800 0.0034
2016/05/02 0.0035 0.0035 0.0031 0.0031 265,100 0.0031
2016/04/29 0.0031 0.0031 0.0031 0.0031 129,700 0.0031
2016/04/28 0.0039 0.0039 0.0031 0.0035 214,700 0.0035
2016/04/27 0.0045 0.0048 0.0045 0.0045 32,000 0.0045
2016/04/26 0.0043 0.0045. 0.0035 0.0045 2,249,518 0.0045
Despite filings / funding true longs hanging on knowing full well what's coming albeit rather slowly! Lol
QLTS game changer coming 2016!
jmo
Date Open High Low Close Volume Adj/Close
2016/05/23 0.0033 0.0033 0.0032 0.0032 155,000 0.0032
2016/05/20 0.0033 0.0033 0.0033 0.0033 250,062 0.0033
2016/05/19 0.0050 0.0050 0.0032 0.0042 471,483 0.0042
2016/05/18 0.0055 0.0055 0.0055 0.0055 - 0.0055
2016/05/17 0.0055 0.0055 0.0055 0.0055 - 0.0055
2016/05/16 0.0053 0.0055 0.0053 0.0055 8,000 0.0055
2016/05/13 0.0044 0.0056 0.0044 0.0056 210,500 0.0056
2016/05/12 0.0035 0.0044 0.0035 0.0044 91,500 0.0044
2016/05/11 0.0035 0.0035 0.0035 0.0035 150,000 0.0035
2016/05/10 0.0034 0.0035 0.0029 0.0035 149,600 0.0035
2016/05/09 0.0031 0.0034 0.0031 0.0034 50,000 0.0034
2016/05/06 0.0027 0.0027 0.0027 0.0027 - 0.0027
2016/05/05 0.0031 0.0031 0.0027 0.0027 150,000 0.0027
2016/05/04 0.0033 0.0033 0.0033 0.0033 7,500 0.0033
2016/05/03 0.0033 0.0034 0.0033 0.0034 127,800 0.0034
2016/05/02 0.0035 0.0035 0.0031 0.0031 265,100 0.0031
2016/04/29 0.0031 0.0031 0.0031 0.0031 129,700 0.0031
2016/04/28 0.0039 0.0039 0.0031 0.0035 214,700 0.0035
2016/04/27 0.0045 0.0048 0.0045 0.0045 32,000 0.0045
2016/04/26 0.0043 0.0045. 0.0035 0.0045 2,249,518 0.0045
(0)
(0)Q Lotus Holdings Inc. (QLTS) Stock Research Links
