See the pattern-every 7 days: Date Close High Low

See the pattern-every 7 days:
Date Close High Low Volume Short Volume % of Vol Shorted
May 20 NA NA NA 22,079,999 16,059,999 72.74%
May 19 0.0002 0.0002 0.0001 78,091,350 9,217,000 11.80%
May 18 0.0002 0.0002 0.0001 122,357,123 22,748,670 18.59%
May 17 0.0001 0.0002 0.0001 147,622,401 16,736,253 11.34%
May 16 0.0002 0.0002 0.0001 323,820,400 104,920,000 32.40%
May 13 0.0001 0.0001 0.0001 37,770,000 34,640,000 91.71%
May 12 0.0001 0.0001 0.0001 96,760,000 34,380,000 35.53%
May 11 0.0001 0.0002 0.0001 76,425,030 50,140,503 65.61%
May 10 0.0001 0.0001 0.0001 35,575,000 26,200,000 73.65%
May 09 0.0001 0.0001 0.0001 168,349,996 22,183,374 13.18%
May 06 0.0001 0.0001 0.0001 37,066,200 0 0%
May 05 0.0002 0.0002 0.0001 1,251,800 0 0%
May 04 0.0001 0.0001 0.0001 27,283,953 7,283,953 26.70%
May 03 0.0001 0.0001 0.0001 130,000,000 0 0%
May 02 0.0001 0.0002 0.0001 241,380,870 25,406,022 10.53%
Apr 29 0.0001 0.0002 0.0001 29,880,111 500,911 1.68%
Apr 28 0.0002 0.0002 0.0001 16,739,600 11,950,000 71.39%
Apr 27 0.0002 0.0002 0.0001 45,604,400 0 0%
Apr 26 0.0002 0.0002 0.0001 29,876,700 0 0%
Apr 25 0.0001 0.0002 0.0001 156,332,927 10,789,030 6.90%
Apr 22 0.0002 0.0002 0.0001 43,080,408 7,280,000 16.90%
Apr 21 0.0001 0.0002 0.0001 135,229,893 13,050,101 9.65%
Apr 20 0.0002 0.0002 0.0001 89,260,498 5,461,724 6.12%