New Post Public Reply Private Reply Replies (0) Message Board ← Newer Older → leahanne Apr 14, 2016 at 11:27 AM Volume Alert - PGR 33.67 Progressive Corp $PGR Hit a high today of 34.14 Closing the day 10:30 at 33.67 -1.09 -3.14% With a day low of 33.46 and a total volume of 1,612,539. Newer Older