New Post Public Reply Private Reply Replies (0) Message Board ← Newer Older → leahanne Apr 5, 2016 at 11:36 AM Volume Alert - ADT 41.26 ADT Corp $ADT Hit a high today of 41.27 Closing the day 10:29 at 41.26 -0.03 -0.07% With a day low of 41.11 and a total volume of 1,424,098. Newer Older