Here's every trade today since open if ya doubt m

Here's every trade today since open if ya doubt me

03/14/16 09:59:13 0.0479 0.0475 0.0479 10,000
03/14/16 09:52:45 0.0485 0.0475 0.0479 0
03/14/16 09:49:08 0.0485 0.0475 0.048 0
03/14/16 09:39:20 0.0485 0.0475 0.0482 0
03/14/16 09:39:19 0.0485 0.0475 0.0483 0
03/14/16 09:35:20 0.0485 0.0475 0.0485 0
03/14/16 09:28:35 0.0485 0.0451 0.0485 1,200
03/14/16 09:25:20 0.0485 0.0451 0.0485 2,000
03/14/16 09:22:18 0.0468 0.0451 0.0485 9,500
03/14/16 09:18:25 0.0468 0.0451 0.0485 3,000
03/14/16 09:16:06 0.0485 0.0451 0.0485 100
03/14/16 09:15:37 0.0485 0.0451 0.0485 1,400
03/14/16 09:15:37 0.0485 0.0451 0.0485 100
03/14/16 09:14:15 0.049 0.0451 0.0485 0
03/14/16 09:07:05 0.049 0.045 0.0485 0
03/14/16 09:06:47 0.049 0.045 0.049 0
03/14/16 09:06:46 0.049 0.0451 0.049 200
03/14/16 09:06:34 0.049 0.0451 0.049 2,200
03/14/16 09:00:54 0.0486 0.0451 0.049 7,000
03/14/16 08:59:56 0.049 0.0451 0.049 1,300
03/14/16 08:59:31 0.049 0.0451 0.049 10,000
03/14/16 08:59:31 0.049 0.0451 0.049 4,000
03/14/16 08:58:07 0.0486 0.0451 0.049 1,000
03/14/16 08:56:00 0.0471 0.0451 0.049 0
03/14/16 08:55:57 0.0471 0.045 0.049 0
03/14/16 08:55:37 0.0471 0.045 0.0491 10,000
03/14/16 08:54:27 0.0495 0.045 0.0491 0
03/14/16 08:53:56 0.0495 0.044 0.0491 0
03/14/16 08:53:55 0.0495 0.044 0.0492 0
03/14/16 08:49:58 0.0495 0.044 0.0495 0
03/14/16 08:49:58 0.0495 0.0465 0.049 1,600
03/14/16 08:49:58 0.049 0.0465 0.049 1,600
03/14/16 08:49:56 0.049 0.0465 0.049 1,500
03/14/16 08:49:54 0.049 0.0465 0.049 1,500
03/14/16 08:49:52 0.049 0.0465 0.049 1,500
03/14/16 08:49:50 0.049 0.0465 0.049 1,500
03/14/16 08:49:48 0.049 0.0465 0.049 1,500
03/14/16 08:49:46 0.049 0.0465 0.049 1,400
03/14/16 08:49:44 0.049 0.0465 0.049 1,400
03/14/16 08:49:36 0.049 0.0465 0.049 6,500
03/14/16 08:49:36 0.049 0.0465 0.049 900
03/14/16 08:49:34 0.049 0.0465 0.049 900
03/14/16 08:49:32 0.049 0.0465 0.049 900
03/14/16 08:49:30 0.049 0.0465 0.049 900
03/14/16 08:49:28 0.049 0.0465 0.049 900
03/14/16 08:49:26 0.049 0.0465 0.049 900
03/14/16 08:49:24 0.049 0.0465 0.049 900
03/14/16 08:49:22 0.049 0.0465 0.049 900
03/14/16 08:49:20 0.049 0.0465 0.049 900
03/14/16 08:49:18 0.049 0.0465 0.049 900
03/14/16 08:49:16 0.049 0.0465 0.049 900
03/14/16 08:49:14 0.049 0.0465 0.049 900
03/14/16 08:49:12 0.049 0.0465 0.049 900
03/14/16 08:49:10 0.049 0.0465 0.049 900
03/14/16 08:49:08 0.049 0.0465 0.049 900
03/14/16 08:49:06 0.049 0.0465 0.049 900
03/14/16 08:49:04 0.049 0.0465 0.049 900
03/14/16 08:49:02 0.049 0.0465 0.049 900
03/14/16 08:49:00 0.049 0.0465 0.049 900
03/14/16 08:48:58 0.049 0.0465 0.049 800
03/14/16 08:48:56 0.049 0.0465 0.049 800
03/14/16 08:48:54 0.049 0.0465 0.049 800
03/14/16 08:48:52 0.049 0.0465 0.049 800
03/14/16 08:48:50 0.049 0.0465 0.049 800
03/14/16 08:48:48 0.049 0.0465 0.049 800
03/14/16 08:48:46 0.049 0.0465 0.049 800
03/14/16 08:48:44 0.049 0.0465 0.049 800
03/14/16 08:48:42 0.049 0.0465 0.049 800
03/14/16 08:48:40 0.049 0.0465 0.049 800
03/14/16 08:48:38 0.049 0.0465 0.049 800
03/14/16 08:48:36 0.049 0.0465 0.049 800
03/14/16 08:48:34 0.049 0.0465 0.049 800
03/14/16 08:48:32 0.049 0.0465 0.049 800
03/14/16 08:48:30 0.049 0.0465 0.049 800
03/14/16 08:48:13 0.049 0.0465 0.049 7,500
03/14/16 08:48:10 0.0495 0.0465 0.049 0
03/14/16 08:46:48 0.0495 0.0465 0.0495 10,000
03/14/16 08:46:21 0.0495 0.0465 0.0495 0
03/14/16 08:46:20 0.0495 0.044 0.0495 100,000
03/14/16 08:41:04 0.0495 0.044 0.0495 7,500
03/14/16 08:41:01 0.049 0.044 0.0495 2,500
03/14/16 08:40:26 0.05 0.044 0.0495 0
03/14/16 08:39:43 0.05 0.044 0.05 4,800
03/14/16 08:35:35 0.05 0.044 0.05 0
03/14/16 08:35:33 0.05 0.044 0.052 0
03/14/16 08:35:33 0.05 0.05 0.052 50,500
03/14/16 08:35:31 0.05 0.05 0.052 80,000
03/14/16 08:35:28 0.05 0.05 0.052 8,800
03/14/16 08:35:20 0.051 0.05 0.052 0
03/14/16 08:35:20 0.051 0.051 0.052 50,000
03/14/16 08:34:57 0.05 0.051 0.052 0
03/14/16 08:34:42 0.05 0.05 0.052 0
03/14/16 08:34:21 0.05 0.05 0.051 15,000
03/14/16 08:34:16 0.05 0.05 0.051 8,800
03/14/16 08:34:15 0.05 0.05 0.051 2,500
03/14/16 08:34:12 0.05 0.05 0.051 0
03/14/16 08:34:08 0.05 0.0499 0.051 0
03/14/16 08:34:07 0.05 0.0499 0.05 99,500
03/14/16 08:34:04 0.05 0.0499 0.05 20,000
03/14/16 08:33:56 0.049 0.0499 0.05 0
03/14/16 08:33:50 0.049 0.0446 0.05 0
03/14/16 08:33:50 0.049 0.0446 0.049 40,000
03/14/16 08:33:01 0.049 0.0446 0.049 2,500
03/14/16 08:31:59 0.049 0.0446 0.049 0
03/14/16 08:31:58 0.049 0.0445 0.049 0
03/14/16 08:31:57 0.049 0.0445 0.05 0
03/14/16 08:31:57 0.049 0.049 0.05 10,000
03/14/16 08:31:38 0.05 0.049 0.05 500
03/14/16 08:30:48 0.05 0.049 0.05 1,500
03/14/16 08:30:29 0.05 0.049 0.05 91,100
03/14/16 08:30:20 0.049 0.049 0.05 800
03/14/16 08:30:16 0.047 0.049 0.05 400
03/14/16 08:30:15 0.047 0.049 0.05 8,400
03/14/16 08:30:13 0.045 0.049 0.05 0
03/14/16 08:30:10 0.045 0.047 0.05 10,000
03/14/16 08:30:10 0.052 0.047 0.05 50,000
03/14/16 08:30:09 0.05 0.047 0.05 5,000
03/14/16 08:30:09 0.05 0.047 0.05 6,000
03/14/16 08:30:05 0.0495 0.047 0.05 0
03/14/16 08:30:03 0.0495 0.047 0.0487 0
03/14/16 08:30:02 0.0495 0.047 0.05 4,000
03/14/16 08:30:02 0.0444 0.047 0.05 4,000


Now wizz off clown