TPAC- Nice to see a Rebound from yesterday....
Post# of 22940
Posted On: 01/13/2016 5:06:04 PM
TPAC- Nice to see a Rebound from yesterday....
TPAC - Price History & GAINS
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
01/13/2016 0.0023 0.0039 0.0018 0.0032 167,884,128 0.000601 23.12%
01/12/2016 0.0038 0.0039 0.002 0.002599 247,349,570 -0.001301 -33.36% 0.002599 634.95k 1,001
01/11/2016 0.00404 0.0049 0.0035 0.0039 78,975,668 -0.0011 -22.00% 0.0039 307.85k 465
01/08/2016 0.0065 0.0066 0.004 0.005 94,316,694 -0.0013 -20.63% 0.005 469.04k 775
01/07/2016 0.0065 0.0065 0.0053 0.0063 58,552,959 -0.0001 -1.56%
01/06/2016 0.0059 0.0069 0.005 0.0064 96,852,769 0.001 18.52%
01/05/2016 0.0035 0.0057 0.0031 0.0054 100,107,737 0.0019 54.29%
01/04/2016 0.0044 0.0046 0.0031 0.0035 97,667,028 -0.0004 -10.26%
12/31/2015 0.0036 0.0051 0.0035 0.0039 115,519,911 0.0005 14.71%
12/30/2015 0.0027 0.0037 0.0026 0.0034 72,505,945 0.0008 30.77%
12/29/2015 0.0021 0.0028 0.0019 0.0026 53,860,361 0.00051 24.40%
12/28/2015 0.0021 0.0022 0.0019 0.00209 44,246,449 0.00019 10.00%
12/24/2015 0.0019 0.002 0.0016 0.0019 38,482,761 0.00 0.00%
12/23/2015 0.0017 0.0025 0.0016 0.0019 136,256,880 0.0002 11.76%
12/22/2015 0.0013 0.0017 0.0012 0.0017 75,945,468 0.0005 41.67%
12/21/2015 0.0011 0.0014 0.001 0.0012 48,892,300 0.0002 20.00%
12/18/2015 0.001 0.0012 0.00099 0.001 54,698,144 0.00 0.00%
12/17/2015 0.0009 0.0011 0.0008 0.001 70,052,970 0.0002 25.00%
12/16/2015 0.0007 0.0008 0.0007 0.0008 14,265,629 0.0001 14.29%
12/15/2015 0.0007 0.0008 0.0007 0.0007 41,015,333 0.00 0.00%
12/14/2015 0.0007 0.0007 0.0006 0.0007 31,761,212 0.00 0.00%
12/11/2015 0.0008 0.0009 0.0006 0.0007 113,442,053 -0.0002
12/10/2015 0.0013 0.0013 0.0008 0.0009 141,810,489 -0.0002 -18.18%
12/09/2015 0.0015 0.0016 0.001 0.0011 179,228,418 -0.0002 -15.38%
12/08/2015 0.0008 0.0014 0.0008 0.0013 135,603,637 0.0004 44.44%
12/07/2015 0.0008 0.0009 0.0006 0.0009 43,258,381 0.0003 50.00%
12/04/2015 0.0005 0.0008 0.0005 0.0006 42,681,692 0.00 0.00%
12/03/2015 0.0005 0.0006 0.0005 0.0006 21,970,000 0.0001 20.00%
12/02/2015 0.0005 0.0005 0.0005 0.0005 9,899,460 0.00 0.00%
12/01/2015 0.0005 0.00055 0.0005 0.0005 11,564,380 -0.0001- 16.67%
11/30/2015 0.0006 0.0006 0.0005 0.0006 68,150,424 0.00 0.00%
11/27/2015 0.0006 0.0006 0.0005 0.0006 2,466,665 0.0001 20.00%
11/25/2015 0.0005 0.0005 0.0005 0.0005 6,098,695 0.00 0.00%
11/24/2015 0.0006 0.0006 0.00049 0.0005 36,730,626 0.00 0.00%
11/23/2015 0.0006 0.0006 0.0005 0.0005 23,069,761 -0.0001 -16.67%
History Snapshot for Trans-Pacific Aerospace
http://web.tmxmoney.com/pricehistory.php?qm_symbol=TPAC:US
TPAC - Price History & GAINS
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
01/13/2016 0.0023 0.0039 0.0018 0.0032 167,884,128 0.000601 23.12%
01/12/2016 0.0038 0.0039 0.002 0.002599 247,349,570 -0.001301 -33.36% 0.002599 634.95k 1,001
01/11/2016 0.00404 0.0049 0.0035 0.0039 78,975,668 -0.0011 -22.00% 0.0039 307.85k 465
01/08/2016 0.0065 0.0066 0.004 0.005 94,316,694 -0.0013 -20.63% 0.005 469.04k 775
01/07/2016 0.0065 0.0065 0.0053 0.0063 58,552,959 -0.0001 -1.56%
01/06/2016 0.0059 0.0069 0.005 0.0064 96,852,769 0.001 18.52%
01/05/2016 0.0035 0.0057 0.0031 0.0054 100,107,737 0.0019 54.29%
01/04/2016 0.0044 0.0046 0.0031 0.0035 97,667,028 -0.0004 -10.26%
12/31/2015 0.0036 0.0051 0.0035 0.0039 115,519,911 0.0005 14.71%
12/30/2015 0.0027 0.0037 0.0026 0.0034 72,505,945 0.0008 30.77%
12/29/2015 0.0021 0.0028 0.0019 0.0026 53,860,361 0.00051 24.40%
12/28/2015 0.0021 0.0022 0.0019 0.00209 44,246,449 0.00019 10.00%
12/24/2015 0.0019 0.002 0.0016 0.0019 38,482,761 0.00 0.00%
12/23/2015 0.0017 0.0025 0.0016 0.0019 136,256,880 0.0002 11.76%
12/22/2015 0.0013 0.0017 0.0012 0.0017 75,945,468 0.0005 41.67%
12/21/2015 0.0011 0.0014 0.001 0.0012 48,892,300 0.0002 20.00%
12/18/2015 0.001 0.0012 0.00099 0.001 54,698,144 0.00 0.00%
12/17/2015 0.0009 0.0011 0.0008 0.001 70,052,970 0.0002 25.00%
12/16/2015 0.0007 0.0008 0.0007 0.0008 14,265,629 0.0001 14.29%
12/15/2015 0.0007 0.0008 0.0007 0.0007 41,015,333 0.00 0.00%
12/14/2015 0.0007 0.0007 0.0006 0.0007 31,761,212 0.00 0.00%
12/11/2015 0.0008 0.0009 0.0006 0.0007 113,442,053 -0.0002
12/10/2015 0.0013 0.0013 0.0008 0.0009 141,810,489 -0.0002 -18.18%
12/09/2015 0.0015 0.0016 0.001 0.0011 179,228,418 -0.0002 -15.38%
12/08/2015 0.0008 0.0014 0.0008 0.0013 135,603,637 0.0004 44.44%
12/07/2015 0.0008 0.0009 0.0006 0.0009 43,258,381 0.0003 50.00%
12/04/2015 0.0005 0.0008 0.0005 0.0006 42,681,692 0.00 0.00%
12/03/2015 0.0005 0.0006 0.0005 0.0006 21,970,000 0.0001 20.00%
12/02/2015 0.0005 0.0005 0.0005 0.0005 9,899,460 0.00 0.00%
12/01/2015 0.0005 0.00055 0.0005 0.0005 11,564,380 -0.0001- 16.67%
11/30/2015 0.0006 0.0006 0.0005 0.0006 68,150,424 0.00 0.00%
11/27/2015 0.0006 0.0006 0.0005 0.0006 2,466,665 0.0001 20.00%
11/25/2015 0.0005 0.0005 0.0005 0.0005 6,098,695 0.00 0.00%
11/24/2015 0.0006 0.0006 0.00049 0.0005 36,730,626 0.00 0.00%
11/23/2015 0.0006 0.0006 0.0005 0.0005 23,069,761 -0.0001 -16.67%
History Snapshot for Trans-Pacific Aerospace
http://web.tmxmoney.com/pricehistory.php?qm_symbol=TPAC:US
(0)
(0)Trans-Pacific Aerospace (TPAC) Stock Research Links
Scroll down for more posts ▼