$TPAC Look at this table of numbers. Columns are read as

New Post Public Reply Private Reply Replies (0) Message Board

Dec 14, 2015 at 7:01 PM

$TPAC Look at this table of numbers. Columns are read as follows: Date, Open, High, Low, Close, Volume, Adj.Close. This was all pre-run. Notice how long each set of .000 ticks and channels appeared. It was almost all .0005's and .0006's for a very solid amount of time before the run, the buyback, the purchase order, etc. I think this .0006/.0007 channel will be the lowest average channel traded post-run. Sure, there may be some people who attempt to trigger panic or stop losses by throwing shares into the bid at .0005, but it's nothing but wasted money to the seller and won't be anything of substance. We have very few .0007's left and may even be on to a steady .0007/.0008 channel as soon as tomorrow. Anyway. Here are the numbers(*note: the last time we saw a true .0004 as a low was 11/12/15):

2015/12/03 0.00050 0.00060 0.00050 0.00060 21,970,000 0.00060
2015/12/02 0.00050 0.00050 0.00050 0.00050 9,899,460 0.00050
2015/12/01 0.00050 0.00055 0.00050 0.00050 11,564,380 0.00050
2015/11/30 0.00060 0.00060 0.00050 0.00060 68,150,424 0.00060
2015/11/27 0.00060 0.00060 0.00050 0.00060 2,466,665 0.00060
2015/11/25 0.00050 0.00050 0.00050 0.00050 6,098,695 0.00050
2015/11/24 0.00060 0.00060 0.00049 0.00050 36,730,626 0.00050
2015/11/23 0.00060 0.00060 0.00050 0.00050 23,069,761 0.00050
2015/11/20 0.00050 0.00070 0.00050 0.00060 83,783,529 0.00060
2015/11/19 0.00050 0.00060 0.00050 0.00050 3,999,841 0.00050
2015/11/18 0.00060 0.00060 0.00050 0.00060 22,994,441 0.00060
2015/11/17 0.00050 0.00060 0.00050 0.00060 38,234,215 0.00060
2015/11/16 0.00050 0.00050 0.00050 0.00050 40,232,798 0.00050
2015/11/13 0.00050 0.00051 0.00049 0.00050 59,363,213 0.00050
2015/11/12 0.00050 0.00050 0.00040 0.00040 7,318,333 0.00040
2015/11/11 0.00050 0.00050 0.00040 0.00040 20,042,687 0.00040
2015/11/10 0.00050 0.00060 0.00040 0.00050 43,161,170 0.00050
2015/11/09 0.00060 0.00060 0.00050 0.00051 49,307,305 0.00051
2015/11/06 0.00060 0.00070 0.00050 0.00060 109,200,380 0.00060
2015/11/05 0.00050 0.00070 0.00048 0.00060 74,699,007 0.00060
2015/11/04 0.00040 0.00060 0.00040 0.00050 127,184,679 0.00050
2015/11/03 0.00040 0.00040 0.00040 0.00040 3,703,870 0.00040
2015/11/02 0.00040 0.00050 0.00040 0.00040 26,085,000 0.00040
2015/10/30 0.00040 0.00050 0.00040 0.00040 20,737,779 0.00040
2015/10/29 0.00040 0.00040 0.00040 0.00040 35,662,964 0.00040
2015/10/28 0.00040 0.00042 0.00030 0.00030 5,059,175 0.00030
2015/10/27 0.00040 0.00040 0.00040 0.00040 6,576,055 0.00040
2015/10/26 0.00050 0.00050 0.00040 0.00040 12,054,018 0.00040
2015/10/23 0.00040 0.00050 0.00040 0.00050 10,430,814 0.00050
2015/10/22 0.00040 0.00040 0.00038 0.00038 2,760,000 0.00038
2015/10/21 0.00040 0.00040 0.00030 0.00040 9,280,125 0.00040
2015/10/20 0.00040 0.00040 0.00030 0.00030 2,421,000 0.00030
2015/10/19 0.00040 0.00040 0.00040 0.00040 17,645,000 0.00040
2015/10/16 0.00040 0.00040 0.00030 0.00040 10,243,376 0.00040
2015/10/15 0.00050 0.00050 0.00040 0.00040 16,255,309 0.00040
2015/10/14 0.00040 0.00045 0.00030 0.00045 43,376,500 0.00045
2015/10/13 0.00040 0.00050 0.00030 0.00050 35,164,399 0.00050
2015/10/12 0.00040 0.00040 0.00030 0.00030 14,900,150 0.00030
2015/10/09 0.00030 0.00040 0.00030 0.00040 7,362,000 0.00040
2015/10/08 0.00040 0.00040 0.00030 0.00030 7,351,239 0.00030
2015/10/07 0.00040 0.00040 0.00030 0.00040 5,869,998 0.00040
2015/10/06 0.00035 0.00040 0.00030 0.00040 8,600,785 0.00040
2015/10/05 0.00040 0.00040 0.00040 0.00040 3,940,100 0.00040
2015/10/02 0.00040 0.00040 0.00039 0.00040 15,862,000 0.00040
2015/10/01 0.00040 0.00042 0.00030 0.00040 34,061,980 0.00040
2015/09/30 0.00040 0.00040 0.00030 0.00040 14,002,000 0.00040
2015/09/29 0.00040 0.00050 0.00040 0.00040 56,622,963 0.00040
2015/09/28 0.00040 0.00050 0.00040 0.00040 29,554,693 0.00040
2015/09/25 0.00050 0.00050 0.00040 0.00040 9,648,950 0.00040
2015/09/24 0.00050 0.00050 0.00040 0.00050 9,103,221 0.00050
2015/09/23 0.00050 0.00050 0.00040 0.00040 24,514,580 0.00040
2015/09/22 0.00040 0.00050 0.00030 0.00050 40,789,679 0.00050
2015/09/21 0.00040 0.00050 0.00040 0.00040 10,647,142 0.00040
2015/09/18 0.00050 0.00050 0.00040 0.00040 111,018,116 0.00040
2015/09/17 0.00050 0.00051 0.00050 0.00050 6,920,060 0.00050
2015/09/16 0.00050 0.00060 0.00040 0.00050 77,171,840 0.00050
2015/09/15 0.00050 0.00050 0.00050 0.00050 11,996,450 0.00050
2015/09/14 0.00060 0.00060 0.00050 0.00060 6,440,659 0.00060
2015/09/11 0.00050 0.00060 0.00050 0.00060 11,249,618 0.00060
2015/09/10 0.00050 0.00050 0.00040 0.00050 8,615,754 0.00050
2015/09/09 0.00050 0.00050 0.00040 0.00050 11,690,079 0.00050
2015/09/08 0.00060 0.00060 0.00040 0.00050 9,913,318 0.00050
2015/09/04 0.00060 0.00060 0.00050 0.00050 29,278,162 0.00050
2015/09/03 0.00060 0.00060 0.00050 0.00060 12,820,757 0.00060
2015/09/02 0.00050 0.00060 0.00050 0.00050 14,742,421 0.00050
2015/09/01 0.00070 0.00070 0.00040 0.00060 164,010,453 0.00060
2015/08/31 0.00045 0.00070 0.00040 0.00070 144,995,708 0.00070
2015/08/28 0.00040 0.00050 0.00040 0.00040 18,134,597 0.00040
2015/08/27 0.00040 0.00050 0.00040 0.00050 84,652,092 0.00050
2015/08/26 0.00040 0.00040 0.00030 0.00040 2,116,860 0.00040
2015/08/25 0.00030 0.00040 0.00030 0.00040 8,277,346 0.00040
2015/08/24 0.00030 0.00040 0.00029 0.00030 43,605,050 0.00030
2015/08/21 0.00040 0.00040 0.00030 0.00030 29,707,257 0.00030
2015/08/20 0.00030 0.00040 0.00030 0.00040 20,934,999 0.00040
2015/08/19 0.00030 0.00040 0.00030 0.00030 15,061,559 0.00030
2015/08/18 0.00030 0.00040 0.00030 0.00040 9,348,386 0.00040
2015/08/17 0.00040 0.00040 0.00030 0.00030 1,695,000 0.00030
2015/08/14 0.00040 0.00040 0.00030 0.00040 62,646,071 0.00040
2015/08/13 0.00040 0.00040 0.00030 0.00040 17,938,039 0.00040
2015/08/12 0.00030 0.00040 0.00030 0.00040 16,684,100 0.00040
2015/08/11 0.00040 0.00040 0.00030 0.00040 24,786,678 0.00040
2015/08/10 0.00030 0.00040 0.00030 0.00040 24,027,833 0.00040
2015/08/07 0.00040 0.00040 0.00028 0.00030 106,830,952 0.00030
2015/08/06 0.00040 0.00040 0.00029 0.00040 159,301,462 0.00040
2015/08/05 0.00040 0.00040 0.00030 0.00038 24,414,999 0.00038
2015/08/04 0.00040 0.00040 0.00030 0.00040 46,152,492 0.00040
2015/08/03 0.00040 0.00040 0.00030 0.00030 28,032,889 0.00030
2015/07/31 0.00040 0.00040 0.00030 0.00040 34,909,591 0.00040
2015/07/30 0.00040 0.00040 0.00020 0.00035 72,449,248 0.00035
2015/07/29 0.00030 0.00040 0.00030 0.00030 131,938,298 0.00030
2015/07/28 0.00040 0.00050 0.00030 0.00030 95,863,438 0.00030
2015/07/27 0.00040 0.00050 0.00030 0.00040 66,077,670 0.00040
2015/07/24 0.00040 0.00050 0.00030 0.00050 39,790,821 0.00050

Here are the numbers post 12/3 for those interested in more recent data:

2015/12/14 0.00070 0.00070 0.00060 0.00070 31,761,212 0.00070
2015/12/11 0.00080 0.00090 0.00060 0.00070 113,442,053 0.00070
2015/12/10 0.0013 0.0013 0.00080 0.00090 141,810,489 0.00090
2015/12/09 0.0015 0.0016 0.0010 0.0011 179,228,418 0.0011
2015/12/08 0.00080 0.0014 0.00080 0.0013 135,603,637 0.0013
2015/12/07 0.00080 0.00090 0.00060 0.00090 43,258,381 0.00090
2015/12/04 0.00050 0.00080 0.00050 0.00060 42,681,692 0.00060

Trans-Pacific Aerospace (TPAC) Stock Research Links

TPAC Board Company Profile Buy Rating Time & Sales News Filings Financials

Do your own DD. Assume everyone here is either an amateur trader/investor or a paid interest such as a compensated pumper/basher. My posts are strictly for entertainment purposes. I am not on Wall St., do not work for a group, and only get paid when my personal investments materialize. I am only responsible for my own gains and losses; no one is to blame for my mistakes or for any advice taken from postings; likewise, I am not to blame for any advice you take of mine, regardless of gains or losses from doing so. Good luck to all; may you live long and prosper greatly.

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Newfold Digital Revamps Leadership for Growth Surge

Steering into New Horizons with Fresh Leadership October 2026 marks a fresh chapter for Newfold Digital, as they shuffle the deck chairs a bit and ramp up for some ambitious growth endeavors. This web and commerce tech company decided it's time to bring a few heavy hitters on board. Starting this month, watch out for Sachin Puri taking the reins as Chief Executive...

Raken Debuts Change Orders: A Game-Changer for Builds

Construction Gets a Streamlined Boost with Raken's New Tool In construction, chaos often partners seamlessly with progress. But Raken is stepping in to shake things up a bit. This isn’t just another run-of-the-mill software update; this is Raken flexing its muscles in the construction tech arena. They’ve rolled out Change Orders, enhancing their project management...

Mexico's Beaches Shine in 2026 Best America Rankings

Mexican Shores Turning Heads in 2026 This isn’t just another wave in tourism news; it’s a tidal shift towards Mexico’s sizzling beaches claiming some prime spots on the global travel stage. If you’ve got an eye for tourism dynamics, listen up because Mexico’s sun-soaked shores just snagged six spots among the top 20 beaches in the Americas, according to the...

Protecting Your Family on Halloween: Safety Tips

Avoid Turning Halloween Fun Into a Medical Emergency Halloween should be about ghosts and ghouls, not a dreaded detour to the ER. Yet, every year, adults and kids get carried away with costumes, only to find themselves in a real-life horror show courtesy of a slip, a fall, or a carving mishap. The American Academy of Orthopaedic Surgeons (AAOS) is waving the safety flag,...

Lupin Secures FDA Nod for Key Injectable Drug

Lupin's FDA Approval: A Strategic Play in Pharmaceuticals Ah, the thrill of a new approval! Lupin Limited has landed U.S. FDA approval for their Phytonadione Injectable Emulsion, marking a significant stride into the lucrative realm of vitamin K treatments. This approval isn't just a feather in Lupin's cap—it's a calculated move to corner a piece of the estimated $52.3...

Ajman Tourism Department Hits Internal Audit Milestone

A Nod to Standards in Ajman's Tourism Department Folks, it's not every day you see a government department get this kind of spotlight in the internal audit arena, yet here we are. The Ajman Department of Tourism, Culture and Media has snagged Full Conformance with Internal Audit Quality Standards. That’s not just some random feather in their cap but a signal flare in...

Hexaware Teams with Anthropic for Game-Changing AI Move

A Bold AI Partnership on the Horizon Mutual back-slapping or a deal with authentic grit? Hexaware’s latest tango with Anthropic might just be the jolt enterprises need. Announced under the flickering fluorescent lights of Mumbai, London, and Iselin, Hexaware’s multi-year partnership with Anthropic thrusts Claude, their razor-sharp AI, right into the mix of...

CME Group Unveils First Baseball Futures Market

A New Pitch in the Financial Ballpark Alright, listen up: CME Group is stepping up to the plate with a game-changer. They’re rolling out the world’s first baseball futures, launching October 12, assuming regulators give the green light. Now, this isn’t just some novelty act; it’s based on the solid groundwork of their FutureSports Performance Indexes (CME FSPI),...

Steel Dynamics Gears Up for Q3 2026 Earnings Update

Steel Dynamics Preps for Key Earnings Report Folks, we're staring down the barrel of another quarterly earnings report from Steel Dynamics, Inc., and you can bet this one is gonna have plenty of eyes glued. October 19th, 2026, that's when they'll peel back the curtain on how they fared in Q3. Now, buckle up, because this isn't just a numbers game—it’s a snapshot of...

Aspen Dental Brings Comprehensive Care to Whiteville

Bringing Dentistry Closer to Home Now, Whiteville's dental game just got a power-up, with Aspen Dental setting up shop in town. This isn't just another practice popping up—it's a full-on dental hub offering everything from regular cleanings to emergency tooth fixes. And let’s face it, this area's diverse population needs it. The Man Behind the Chair Guess who’s at...