$TPAC Look at this table of numbers. Columns are
Post# of 22940
Posted On: 12/14/2015 7:01:02 PM
$TPAC Look at this table of numbers. Columns are read as follows: Date, Open, High, Low, Close, Volume, Adj.Close. This was all pre-run. Notice how long each set of .000 ticks and channels appeared. It was almost all .0005's and .0006's for a very solid amount of time before the run, the buyback, the purchase order, etc. I think this .0006/.0007 channel will be the lowest average channel traded post-run. Sure, there may be some people who attempt to trigger panic or stop losses by throwing shares into the bid at .0005, but it's nothing but wasted money to the seller and won't be anything of substance. We have very few .0007's left and may even be on to a steady .0007/.0008 channel as soon as tomorrow. Anyway. Here are the numbers(*note: the last time we saw a true .0004 as a low was 11/12/15):
2015/12/03 0.00050 0.00060 0.00050 0.00060 21,970,000 0.00060
2015/12/02 0.00050 0.00050 0.00050 0.00050 9,899,460 0.00050
2015/12/01 0.00050 0.00055 0.00050 0.00050 11,564,380 0.00050
2015/11/30 0.00060 0.00060 0.00050 0.00060 68,150,424 0.00060
2015/11/27 0.00060 0.00060 0.00050 0.00060 2,466,665 0.00060
2015/11/25 0.00050 0.00050 0.00050 0.00050 6,098,695 0.00050
2015/11/24 0.00060 0.00060 0.00049 0.00050 36,730,626 0.00050
2015/11/23 0.00060 0.00060 0.00050 0.00050 23,069,761 0.00050
2015/11/20 0.00050 0.00070 0.00050 0.00060 83,783,529 0.00060
2015/11/19 0.00050 0.00060 0.00050 0.00050 3,999,841 0.00050
2015/11/18 0.00060 0.00060 0.00050 0.00060 22,994,441 0.00060
2015/11/17 0.00050 0.00060 0.00050 0.00060 38,234,215 0.00060
2015/11/16 0.00050 0.00050 0.00050 0.00050 40,232,798 0.00050
2015/11/13 0.00050 0.00051 0.00049 0.00050 59,363,213 0.00050
2015/11/12 0.00050 0.00050 0.00040 0.00040 7,318,333 0.00040
2015/11/11 0.00050 0.00050 0.00040 0.00040 20,042,687 0.00040
2015/11/10 0.00050 0.00060 0.00040 0.00050 43,161,170 0.00050
2015/11/09 0.00060 0.00060 0.00050 0.00051 49,307,305 0.00051
2015/11/06 0.00060 0.00070 0.00050 0.00060 109,200,380 0.00060
2015/11/05 0.00050 0.00070 0.00048 0.00060 74,699,007 0.00060
2015/11/04 0.00040 0.00060 0.00040 0.00050 127,184,679 0.00050
2015/11/03 0.00040 0.00040 0.00040 0.00040 3,703,870 0.00040
2015/11/02 0.00040 0.00050 0.00040 0.00040 26,085,000 0.00040
2015/10/30 0.00040 0.00050 0.00040 0.00040 20,737,779 0.00040
2015/10/29 0.00040 0.00040 0.00040 0.00040 35,662,964 0.00040
2015/10/28 0.00040 0.00042 0.00030 0.00030 5,059,175 0.00030
2015/10/27 0.00040 0.00040 0.00040 0.00040 6,576,055 0.00040
2015/10/26 0.00050 0.00050 0.00040 0.00040 12,054,018 0.00040
2015/10/23 0.00040 0.00050 0.00040 0.00050 10,430,814 0.00050
2015/10/22 0.00040 0.00040 0.00038 0.00038 2,760,000 0.00038
2015/10/21 0.00040 0.00040 0.00030 0.00040 9,280,125 0.00040
2015/10/20 0.00040 0.00040 0.00030 0.00030 2,421,000 0.00030
2015/10/19 0.00040 0.00040 0.00040 0.00040 17,645,000 0.00040
2015/10/16 0.00040 0.00040 0.00030 0.00040 10,243,376 0.00040
2015/10/15 0.00050 0.00050 0.00040 0.00040 16,255,309 0.00040
2015/10/14 0.00040 0.00045 0.00030 0.00045 43,376,500 0.00045
2015/10/13 0.00040 0.00050 0.00030 0.00050 35,164,399 0.00050
2015/10/12 0.00040 0.00040 0.00030 0.00030 14,900,150 0.00030
2015/10/09 0.00030 0.00040 0.00030 0.00040 7,362,000 0.00040
2015/10/08 0.00040 0.00040 0.00030 0.00030 7,351,239 0.00030
2015/10/07 0.00040 0.00040 0.00030 0.00040 5,869,998 0.00040
2015/10/06 0.00035 0.00040 0.00030 0.00040 8,600,785 0.00040
2015/10/05 0.00040 0.00040 0.00040 0.00040 3,940,100 0.00040
2015/10/02 0.00040 0.00040 0.00039 0.00040 15,862,000 0.00040
2015/10/01 0.00040 0.00042 0.00030 0.00040 34,061,980 0.00040
2015/09/30 0.00040 0.00040 0.00030 0.00040 14,002,000 0.00040
2015/09/29 0.00040 0.00050 0.00040 0.00040 56,622,963 0.00040
2015/09/28 0.00040 0.00050 0.00040 0.00040 29,554,693 0.00040
2015/09/25 0.00050 0.00050 0.00040 0.00040 9,648,950 0.00040
2015/09/24 0.00050 0.00050 0.00040 0.00050 9,103,221 0.00050
2015/09/23 0.00050 0.00050 0.00040 0.00040 24,514,580 0.00040
2015/09/22 0.00040 0.00050 0.00030 0.00050 40,789,679 0.00050
2015/09/21 0.00040 0.00050 0.00040 0.00040 10,647,142 0.00040
2015/09/18 0.00050 0.00050 0.00040 0.00040 111,018,116 0.00040
2015/09/17 0.00050 0.00051 0.00050 0.00050 6,920,060 0.00050
2015/09/16 0.00050 0.00060 0.00040 0.00050 77,171,840 0.00050
2015/09/15 0.00050 0.00050 0.00050 0.00050 11,996,450 0.00050
2015/09/14 0.00060 0.00060 0.00050 0.00060 6,440,659 0.00060
2015/09/11 0.00050 0.00060 0.00050 0.00060 11,249,618 0.00060
2015/09/10 0.00050 0.00050 0.00040 0.00050 8,615,754 0.00050
2015/09/09 0.00050 0.00050 0.00040 0.00050 11,690,079 0.00050
2015/09/08 0.00060 0.00060 0.00040 0.00050 9,913,318 0.00050
2015/09/04 0.00060 0.00060 0.00050 0.00050 29,278,162 0.00050
2015/09/03 0.00060 0.00060 0.00050 0.00060 12,820,757 0.00060
2015/09/02 0.00050 0.00060 0.00050 0.00050 14,742,421 0.00050
2015/09/01 0.00070 0.00070 0.00040 0.00060 164,010,453 0.00060
2015/08/31 0.00045 0.00070 0.00040 0.00070 144,995,708 0.00070
2015/08/28 0.00040 0.00050 0.00040 0.00040 18,134,597 0.00040
2015/08/27 0.00040 0.00050 0.00040 0.00050 84,652,092 0.00050
2015/08/26 0.00040 0.00040 0.00030 0.00040 2,116,860 0.00040
2015/08/25 0.00030 0.00040 0.00030 0.00040 8,277,346 0.00040
2015/08/24 0.00030 0.00040 0.00029 0.00030 43,605,050 0.00030
2015/08/21 0.00040 0.00040 0.00030 0.00030 29,707,257 0.00030
2015/08/20 0.00030 0.00040 0.00030 0.00040 20,934,999 0.00040
2015/08/19 0.00030 0.00040 0.00030 0.00030 15,061,559 0.00030
2015/08/18 0.00030 0.00040 0.00030 0.00040 9,348,386 0.00040
2015/08/17 0.00040 0.00040 0.00030 0.00030 1,695,000 0.00030
2015/08/14 0.00040 0.00040 0.00030 0.00040 62,646,071 0.00040
2015/08/13 0.00040 0.00040 0.00030 0.00040 17,938,039 0.00040
2015/08/12 0.00030 0.00040 0.00030 0.00040 16,684,100 0.00040
2015/08/11 0.00040 0.00040 0.00030 0.00040 24,786,678 0.00040
2015/08/10 0.00030 0.00040 0.00030 0.00040 24,027,833 0.00040
2015/08/07 0.00040 0.00040 0.00028 0.00030 106,830,952 0.00030
2015/08/06 0.00040 0.00040 0.00029 0.00040 159,301,462 0.00040
2015/08/05 0.00040 0.00040 0.00030 0.00038 24,414,999 0.00038
2015/08/04 0.00040 0.00040 0.00030 0.00040 46,152,492 0.00040
2015/08/03 0.00040 0.00040 0.00030 0.00030 28,032,889 0.00030
2015/07/31 0.00040 0.00040 0.00030 0.00040 34,909,591 0.00040
2015/07/30 0.00040 0.00040 0.00020 0.00035 72,449,248 0.00035
2015/07/29 0.00030 0.00040 0.00030 0.00030 131,938,298 0.00030
2015/07/28 0.00040 0.00050 0.00030 0.00030 95,863,438 0.00030
2015/07/27 0.00040 0.00050 0.00030 0.00040 66,077,670 0.00040
2015/07/24 0.00040 0.00050 0.00030 0.00050 39,790,821 0.00050
Here are the numbers post 12/3 for those interested in more recent data:
2015/12/14 0.00070 0.00070 0.00060 0.00070 31,761,212 0.00070
2015/12/11 0.00080 0.00090 0.00060 0.00070 113,442,053 0.00070
2015/12/10 0.0013 0.0013 0.00080 0.00090 141,810,489 0.00090
2015/12/09 0.0015 0.0016 0.0010 0.0011 179,228,418 0.0011
2015/12/08 0.00080 0.0014 0.00080 0.0013 135,603,637 0.0013
2015/12/07 0.00080 0.00090 0.00060 0.00090 43,258,381 0.00090
2015/12/04 0.00050 0.00080 0.00050 0.00060 42,681,692 0.00060
2015/12/03 0.00050 0.00060 0.00050 0.00060 21,970,000 0.00060
2015/12/02 0.00050 0.00050 0.00050 0.00050 9,899,460 0.00050
2015/12/01 0.00050 0.00055 0.00050 0.00050 11,564,380 0.00050
2015/11/30 0.00060 0.00060 0.00050 0.00060 68,150,424 0.00060
2015/11/27 0.00060 0.00060 0.00050 0.00060 2,466,665 0.00060
2015/11/25 0.00050 0.00050 0.00050 0.00050 6,098,695 0.00050
2015/11/24 0.00060 0.00060 0.00049 0.00050 36,730,626 0.00050
2015/11/23 0.00060 0.00060 0.00050 0.00050 23,069,761 0.00050
2015/11/20 0.00050 0.00070 0.00050 0.00060 83,783,529 0.00060
2015/11/19 0.00050 0.00060 0.00050 0.00050 3,999,841 0.00050
2015/11/18 0.00060 0.00060 0.00050 0.00060 22,994,441 0.00060
2015/11/17 0.00050 0.00060 0.00050 0.00060 38,234,215 0.00060
2015/11/16 0.00050 0.00050 0.00050 0.00050 40,232,798 0.00050
2015/11/13 0.00050 0.00051 0.00049 0.00050 59,363,213 0.00050
2015/11/12 0.00050 0.00050 0.00040 0.00040 7,318,333 0.00040
2015/11/11 0.00050 0.00050 0.00040 0.00040 20,042,687 0.00040
2015/11/10 0.00050 0.00060 0.00040 0.00050 43,161,170 0.00050
2015/11/09 0.00060 0.00060 0.00050 0.00051 49,307,305 0.00051
2015/11/06 0.00060 0.00070 0.00050 0.00060 109,200,380 0.00060
2015/11/05 0.00050 0.00070 0.00048 0.00060 74,699,007 0.00060
2015/11/04 0.00040 0.00060 0.00040 0.00050 127,184,679 0.00050
2015/11/03 0.00040 0.00040 0.00040 0.00040 3,703,870 0.00040
2015/11/02 0.00040 0.00050 0.00040 0.00040 26,085,000 0.00040
2015/10/30 0.00040 0.00050 0.00040 0.00040 20,737,779 0.00040
2015/10/29 0.00040 0.00040 0.00040 0.00040 35,662,964 0.00040
2015/10/28 0.00040 0.00042 0.00030 0.00030 5,059,175 0.00030
2015/10/27 0.00040 0.00040 0.00040 0.00040 6,576,055 0.00040
2015/10/26 0.00050 0.00050 0.00040 0.00040 12,054,018 0.00040
2015/10/23 0.00040 0.00050 0.00040 0.00050 10,430,814 0.00050
2015/10/22 0.00040 0.00040 0.00038 0.00038 2,760,000 0.00038
2015/10/21 0.00040 0.00040 0.00030 0.00040 9,280,125 0.00040
2015/10/20 0.00040 0.00040 0.00030 0.00030 2,421,000 0.00030
2015/10/19 0.00040 0.00040 0.00040 0.00040 17,645,000 0.00040
2015/10/16 0.00040 0.00040 0.00030 0.00040 10,243,376 0.00040
2015/10/15 0.00050 0.00050 0.00040 0.00040 16,255,309 0.00040
2015/10/14 0.00040 0.00045 0.00030 0.00045 43,376,500 0.00045
2015/10/13 0.00040 0.00050 0.00030 0.00050 35,164,399 0.00050
2015/10/12 0.00040 0.00040 0.00030 0.00030 14,900,150 0.00030
2015/10/09 0.00030 0.00040 0.00030 0.00040 7,362,000 0.00040
2015/10/08 0.00040 0.00040 0.00030 0.00030 7,351,239 0.00030
2015/10/07 0.00040 0.00040 0.00030 0.00040 5,869,998 0.00040
2015/10/06 0.00035 0.00040 0.00030 0.00040 8,600,785 0.00040
2015/10/05 0.00040 0.00040 0.00040 0.00040 3,940,100 0.00040
2015/10/02 0.00040 0.00040 0.00039 0.00040 15,862,000 0.00040
2015/10/01 0.00040 0.00042 0.00030 0.00040 34,061,980 0.00040
2015/09/30 0.00040 0.00040 0.00030 0.00040 14,002,000 0.00040
2015/09/29 0.00040 0.00050 0.00040 0.00040 56,622,963 0.00040
2015/09/28 0.00040 0.00050 0.00040 0.00040 29,554,693 0.00040
2015/09/25 0.00050 0.00050 0.00040 0.00040 9,648,950 0.00040
2015/09/24 0.00050 0.00050 0.00040 0.00050 9,103,221 0.00050
2015/09/23 0.00050 0.00050 0.00040 0.00040 24,514,580 0.00040
2015/09/22 0.00040 0.00050 0.00030 0.00050 40,789,679 0.00050
2015/09/21 0.00040 0.00050 0.00040 0.00040 10,647,142 0.00040
2015/09/18 0.00050 0.00050 0.00040 0.00040 111,018,116 0.00040
2015/09/17 0.00050 0.00051 0.00050 0.00050 6,920,060 0.00050
2015/09/16 0.00050 0.00060 0.00040 0.00050 77,171,840 0.00050
2015/09/15 0.00050 0.00050 0.00050 0.00050 11,996,450 0.00050
2015/09/14 0.00060 0.00060 0.00050 0.00060 6,440,659 0.00060
2015/09/11 0.00050 0.00060 0.00050 0.00060 11,249,618 0.00060
2015/09/10 0.00050 0.00050 0.00040 0.00050 8,615,754 0.00050
2015/09/09 0.00050 0.00050 0.00040 0.00050 11,690,079 0.00050
2015/09/08 0.00060 0.00060 0.00040 0.00050 9,913,318 0.00050
2015/09/04 0.00060 0.00060 0.00050 0.00050 29,278,162 0.00050
2015/09/03 0.00060 0.00060 0.00050 0.00060 12,820,757 0.00060
2015/09/02 0.00050 0.00060 0.00050 0.00050 14,742,421 0.00050
2015/09/01 0.00070 0.00070 0.00040 0.00060 164,010,453 0.00060
2015/08/31 0.00045 0.00070 0.00040 0.00070 144,995,708 0.00070
2015/08/28 0.00040 0.00050 0.00040 0.00040 18,134,597 0.00040
2015/08/27 0.00040 0.00050 0.00040 0.00050 84,652,092 0.00050
2015/08/26 0.00040 0.00040 0.00030 0.00040 2,116,860 0.00040
2015/08/25 0.00030 0.00040 0.00030 0.00040 8,277,346 0.00040
2015/08/24 0.00030 0.00040 0.00029 0.00030 43,605,050 0.00030
2015/08/21 0.00040 0.00040 0.00030 0.00030 29,707,257 0.00030
2015/08/20 0.00030 0.00040 0.00030 0.00040 20,934,999 0.00040
2015/08/19 0.00030 0.00040 0.00030 0.00030 15,061,559 0.00030
2015/08/18 0.00030 0.00040 0.00030 0.00040 9,348,386 0.00040
2015/08/17 0.00040 0.00040 0.00030 0.00030 1,695,000 0.00030
2015/08/14 0.00040 0.00040 0.00030 0.00040 62,646,071 0.00040
2015/08/13 0.00040 0.00040 0.00030 0.00040 17,938,039 0.00040
2015/08/12 0.00030 0.00040 0.00030 0.00040 16,684,100 0.00040
2015/08/11 0.00040 0.00040 0.00030 0.00040 24,786,678 0.00040
2015/08/10 0.00030 0.00040 0.00030 0.00040 24,027,833 0.00040
2015/08/07 0.00040 0.00040 0.00028 0.00030 106,830,952 0.00030
2015/08/06 0.00040 0.00040 0.00029 0.00040 159,301,462 0.00040
2015/08/05 0.00040 0.00040 0.00030 0.00038 24,414,999 0.00038
2015/08/04 0.00040 0.00040 0.00030 0.00040 46,152,492 0.00040
2015/08/03 0.00040 0.00040 0.00030 0.00030 28,032,889 0.00030
2015/07/31 0.00040 0.00040 0.00030 0.00040 34,909,591 0.00040
2015/07/30 0.00040 0.00040 0.00020 0.00035 72,449,248 0.00035
2015/07/29 0.00030 0.00040 0.00030 0.00030 131,938,298 0.00030
2015/07/28 0.00040 0.00050 0.00030 0.00030 95,863,438 0.00030
2015/07/27 0.00040 0.00050 0.00030 0.00040 66,077,670 0.00040
2015/07/24 0.00040 0.00050 0.00030 0.00050 39,790,821 0.00050
Here are the numbers post 12/3 for those interested in more recent data:
2015/12/14 0.00070 0.00070 0.00060 0.00070 31,761,212 0.00070
2015/12/11 0.00080 0.00090 0.00060 0.00070 113,442,053 0.00070
2015/12/10 0.0013 0.0013 0.00080 0.00090 141,810,489 0.00090
2015/12/09 0.0015 0.0016 0.0010 0.0011 179,228,418 0.0011
2015/12/08 0.00080 0.0014 0.00080 0.0013 135,603,637 0.0013
2015/12/07 0.00080 0.00090 0.00060 0.00090 43,258,381 0.00090
2015/12/04 0.00050 0.00080 0.00050 0.00060 42,681,692 0.00060
(0)
(0)Trans-Pacific Aerospace (TPAC) Stock Research Links
Do your own DD. Assume everyone here is either an amateur trader/investor or a paid interest such as a compensated pumper/basher. My posts are strictly for entertainment purposes. I am not on Wall St., do not work for a group, and only get paid when my personal investments materialize. I am only responsible for my own gains and losses; no one is to blame for my mistakes or for any advice taken from postings; likewise, I am not to blame for any advice you take of mine, regardless of gains or losses from doing so. Good luck to all; may you live long and prosper greatly.