This for Elshaman - last hrs trades 09/18/15 1
Post# of 74991
Posted On: 09/18/2015 3:52:02 PM
This for Elshaman - last hrs trades
09/18/15 14:49:49 0.07 0.0695 0.07 10,000
09/18/15 14:49:44 0.07 0.0695 0.07 0
09/18/15 14:49:29 0.07 0.069 0.07 0
09/18/15 14:48:11 0.07 0.068 0.07 0
09/18/15 14:44:21 0.07 0.067 0.07 2,000
09/18/15 14:43:18 0.07 0.067 0.07 0
09/18/15 14:42:37 0.07 0.067 0.073 0
09/18/15 14:42:37 0.07 0.07 0.073 10,200
09/18/15 14:42:23 0.067 0.07 0.073 0
09/18/15 14:42:18 0.067 0.067 0.073 18,000
09/18/15 14:42:14 0.07 0.067 0.073 0
09/18/15 14:42:12 0.07 0.066 0.073 3,800
09/18/15 14:42:12 0.07 0.066 0.073 0
09/18/15 14:42:10 0.07 0.07 0.073 10,000
09/18/15 14:41:03 0.0731 0.07 0.073 0
09/18/15 14:40:13 0.0731 0.07 0.0731 0
09/18/15 14:39:45 0.0731 0.071 0.0731 0
09/18/15 14:39:21 0.0731 0.07 0.0731 0
09/18/15 14:39:06 0.0731 0.07 0.072 0
09/18/15 14:39:03 0.0731 0.07 0.0731 0
09/18/15 14:38:11 0.0731 0.067 0.0731 700
09/18/15 14:37:55 0.073 0.067 0.0731 0
09/18/15 14:37:51 0.073 0.066 0.0731 10,000
09/18/15 14:37:47 0.0731 0.066 0.0731 0
09/18/15 14:37:45 0.0731 0.065 0.0731 0
09/18/15 14:37:40 0.0731 0.073 0.0731 1,500
09/18/15 14:37:40 0.073 0.073 0.0731 10,000
09/18/15 14:37:35 0.0745 0.073 0.0731 0
09/18/15 14:37:30 0.0745 0.073 0.076 200
09/18/15 14:37:24 0.076 0.073 0.076 2,500
09/18/15 14:37:17 0.077 0.073 0.076 0
09/18/15 14:37:16 0.077 0.0725 0.076 0
09/18/15 14:36:41 0.077 0.072 0.076 0
09/18/15 14:36:40 0.077 0.072 0.077 500
09/18/15 14:36:28 0.075 0.072 0.077 10,000
09/18/15 14:36:27 0.077 0.072 0.077 10,000
09/18/15 14:36:19 0.075 0.072 0.077 0
09/18/15 14:36:19 0.075 0.075 0.077 94,000
09/18/15 14:36:14 0.075 0.075 0.077 6,000
09/18/15 14:36:07 0.072 0.075 0.077 0
09/18/15 14:33:34 0.072 0.072 0.077 7,500
09/18/15 14:31:32 0.077 0.072 0.077 0
09/18/15 14:31:32 0.077 0.074 0.077 100
09/18/15 14:31:32 0.074 0.074 0.077 10,000
09/18/15 14:31:26 0.075 0.074 0.077 25,000
09/18/15 14:31:26 0.077 0.074 0.077 0
09/18/15 14:31:17 0.077 0.075 0.077 500
09/18/15 14:31:13 0.077 0.075 0.077 1,000
09/18/15 14:31:03 0.075 0.075 0.077 10,000
09/18/15 14:30:37 0.077 0.075 0.077 300
09/18/15 14:30:34 0.075 0.075 0.077 0
09/18/15 14:30:31 0.075 0.072 0.077 0
09/18/15 14:30:25 0.075 0.072 0.075 900
09/18/15 14:30:24 0.075 0.072 0.075 3,000
09/18/15 14:30:00 0.075 0.072 0.075 10,000
09/18/15 14:29:58 0.075 0.072 0.075 29,000
09/18/15 14:29:23 0.075 0.072 0.075 100
09/18/15 14:29:07 0.075 0.072 0.075 1,000
09/18/15 14:29:04 0.071 0.072 0.075 0
09/18/15 14:29:03 0.071 0.0715 0.075 0
09/18/15 14:28:18 0.071 0.071 0.075 4,500
09/18/15 14:27:56 0.07 0.071 0.075 0
09/18/15 14:27:17 0.07 0.071 0.078 0
09/18/15 14:27:11 0.07 0.0699 0.078 0
09/18/15 14:27:09 0.07 0.0699 0.07 5,000
09/18/15 14:27:05 0.07 0.0699 0.07 40,000
09/18/15 14:27:05 0.07 0.0699 0.07 10,000
09/18/15 14:27:03 0.07 0.0699 0.07 0
09/18/15 14:27:01 0.07 0.069 0.07 140,000
09/18/15 14:27:01 0.07 0.069 0.07 10,000
09/18/15 14:26:58 0.07 0.069 0.07 40,000
09/18/15 14:26:58 0.07 0.069 0.07 10,000
09/18/15 14:26:56 0.07 0.069 0.07 10,000
09/18/15 14:26:39 0.07 0.069 0.07 70,000
09/18/15 14:26:39 0.07 0.069 0.07 20,000
09/18/15 14:26:39 0.07 0.069 0.07 10,000
09/18/15 14:26:04 0.07 0.069 0.07 10,000
09/18/15 14:25:46 0.07 0.069 0.07 17,000
09/18/15 14:24:08 0.07 0.069 0.07 2,500
09/18/15 14:23:51 0.07 0.069 0.07 10,000
09/18/15 14:23:46 0.07 0.069 0.07 0
09/18/15 14:23:43 0.07 0.068 0.07 10,000
09/18/15 14:23:42 0.07 0.068 0.07 40,000
09/18/15 14:23:42 0.0699 0.068 0.07 40,000
09/18/15 14:23:34 0.0699 0.068 0.07 10,000
09/18/15 14:23:25 0.07 0.068 0.07 0
09/18/15 14:23:25 0.07 0.068 0.0699 100,000
09/18/15 14:22:46 0.0699 0.068 0.0699 9,200
09/18/15 14:22:46 0.0699 0.068 0.0699 800
09/18/15 14:21:23 0.068 0.068 0.0699 10,000
09/18/15 14:21:22 0.0681 0.068 0.0699 10,000
09/18/15 14:21:17 0.0681 0.068 0.0699 0
09/18/15 14:21:17 0.0681 0.068 0.0685 10,000
09/18/15 14:21:17 0.068 0.068 0.0685 10,000
09/18/15 14:21:10 0.0699 0.068 0.0685 0
09/18/15 14:19:52 0.0699 0.068 0.0699 25,000
09/18/15 14:18:49 0.0699 0.068 0.0699 11,000
09/18/15 14:18:09 0.065 0.068 0.0699 0
09/18/15 14:18:09 0.065 0.0675 0.0699 0
09/18/15 14:18:07 0.065 0.067 0.0699 0
09/18/15 14:18:06 0.065 0.066 0.0699 0
09/18/15 14:18:06 0.065 0.0655 0.0699 0
09/18/15 14:15:10 0.065 0.065 0.0699 1,000
09/18/15 14:15:01 0.0699 0.065 0.0699 20,000
09/18/15 14:15:00 0.0699 0.065 0.0699 0
09/18/15 14:14:08 0.0699 0.066 0.0699 75
09/18/15 14:14:08 0.0699 0.066 0.0699 2,500
09/18/15 14:14:00 0.069 0.066 0.0699 0
09/18/15 14:13:59 0.069 0.0655 0.0699 0
09/18/15 14:13:39 0.069 0.065 0.0699 0
09/18/15 14:13:39 0.069 0.069 0.0699 10,000
09/18/15 14:13:21 0.069 0.069 0.0699 5,800
09/18/15 14:13:17 0.0695 0.069 0.0699 5,000
09/18/15 14:12:58 0.069 0.069 0.0699 0
09/18/15 14:12:57 0.069 0.069 0.07 20,000
09/18/15 14:12:54 0.069 0.069 0.07 10,000
09/18/15 14:12:40 0.07 0.069 0.07 4,500
09/18/15 14:12:38 0.07 0.069 0.07 1,000
09/18/15 14:12:32 0.069 0.069 0.07 20,000
09/18/15 14:12:31 0.07 0.069 0.07 0
09/18/15 14:12:29 0.07 0.069 0.0699 0
09/18/15 14:12:19 0.07 0.069 0.07 0
09/18/15 14:12:17 0.07 0.068 0.07 40,000
09/18/15 14:11:59 0.07 0.068 0.07 1,000
09/18/15 14:11:54 0.0675 0.068 0.07 0
09/18/15 14:11:52 0.0675 0.0675 0.07 0
09/18/15 14:11:43 0.0675 0.0675 0.0699 10,000
09/18/15 14:11:40 0.0699 0.0675 0.0699 15,000
09/18/15 14:10:53 0.069 0.0675 0.0699 0
09/18/15 14:10:53 0.069 0.069 0.0699 10,000
09/18/15 14:10:44 0.0693 0.069 0.0699 0
09/18/15 14:10:41 0.0693 0.0675 0.0699 0
09/18/15 14:10:41 0.0693 0.0693 0.0699 10,000
09/18/15 14:10:37 0.068 0.0693 0.0699 0
09/18/15 14:10:24 0.068 0.0693 0.0698 0
09/18/15 14:10:22 0.068 0.069 0.0698 0
09/18/15 14:10:14 0.068 0.068 0.0698 0
09/18/15 14:10:12 0.068 0.068 0.0693 25,000
09/18/15 14:10:11 0.068 0.068 0.0693 10,000
09/18/15 14:10:05 0.068 0.068 0.0693 10,000
09/18/15 14:09:38 0.0682 0.068 0.0693 0
09/18/15 14:09:35 0.0682 0.0675 0.0693 0
09/18/15 14:09:33 0.0682 0.0675 0.0698 0
09/18/15 14:09:32 0.0682 0.068 0.0698 0
09/18/15 14:09:31 0.0682 0.069 0.0698 0
09/18/15 14:09:29 0.0682 0.068 0.0698 0
09/18/15 14:09:28 0.0682 0.068 0.0693 0
09/18/15 14:09:24 0.0682 0.068 0.0688 0
09/18/15 14:09:23 0.0682 0.0675 0.0688 100
09/18/15 14:09:18 0.067 0.0675 0.0688 0
09/18/15 14:08:57 0.067 0.067 0.0688 70
09/18/15 14:08:57 0.067 0.067 0.0688 200
09/18/15 14:08:08 0.0658 0.067 0.0688 0
09/18/15 14:07:37 0.0658 0.066 0.0688 0
09/18/15 14:04:55 0.0658 0.0658 0.0688 5,000
09/18/15 14:04:48 0.065 0.0658 0.0688 0
09/18/15 14:04:45 0.065 0.0658 0.0678 1
09/18/15 14:04:43 0.065 0.0648 0.0678 0
09/18/15 14:04:31 0.065 0.0648 0.0668 0
09/18/15 14:04:30 0.065 0.0643 0.065 10,000
09/18/15 14:04:28 0.065 0.0643 0.065 150,000
09/18/15 14:04:27 0.0635 0.0643 0.065 0
09/18/15 14:04:18 0.0635 0.0635 0.0648 1,000
09/18/15 14:04:14 0.0648 0.0635 0.0648 8,000
09/18/15 14:04:12 0.0648 0.0635 0.0648 21,000
09/18/15 14:04:06 0.0648 0.0635 0.0648 500
09/18/15 14:03:58 0.0648 0.0635 0.0648 10,000
09/18/15 14:03:57 0.0648 0.0635 0.0648 10,500
09/18/15 14:03:05 0.0625 0.0635 0.0648 0
09/18/15 13:58:09 0.0625 0.0633 0.0648 0
09/18/15 13:56:35 0.0625 0.0623 0.0648 0
09/18/15 13:56:34 0.0625 0.0625 0.0648 300
09/18/15 14:49:49 0.07 0.0695 0.07 10,000
09/18/15 14:49:44 0.07 0.0695 0.07 0
09/18/15 14:49:29 0.07 0.069 0.07 0
09/18/15 14:48:11 0.07 0.068 0.07 0
09/18/15 14:44:21 0.07 0.067 0.07 2,000
09/18/15 14:43:18 0.07 0.067 0.07 0
09/18/15 14:42:37 0.07 0.067 0.073 0
09/18/15 14:42:37 0.07 0.07 0.073 10,200
09/18/15 14:42:23 0.067 0.07 0.073 0
09/18/15 14:42:18 0.067 0.067 0.073 18,000
09/18/15 14:42:14 0.07 0.067 0.073 0
09/18/15 14:42:12 0.07 0.066 0.073 3,800
09/18/15 14:42:12 0.07 0.066 0.073 0
09/18/15 14:42:10 0.07 0.07 0.073 10,000
09/18/15 14:41:03 0.0731 0.07 0.073 0
09/18/15 14:40:13 0.0731 0.07 0.0731 0
09/18/15 14:39:45 0.0731 0.071 0.0731 0
09/18/15 14:39:21 0.0731 0.07 0.0731 0
09/18/15 14:39:06 0.0731 0.07 0.072 0
09/18/15 14:39:03 0.0731 0.07 0.0731 0
09/18/15 14:38:11 0.0731 0.067 0.0731 700
09/18/15 14:37:55 0.073 0.067 0.0731 0
09/18/15 14:37:51 0.073 0.066 0.0731 10,000
09/18/15 14:37:47 0.0731 0.066 0.0731 0
09/18/15 14:37:45 0.0731 0.065 0.0731 0
09/18/15 14:37:40 0.0731 0.073 0.0731 1,500
09/18/15 14:37:40 0.073 0.073 0.0731 10,000
09/18/15 14:37:35 0.0745 0.073 0.0731 0
09/18/15 14:37:30 0.0745 0.073 0.076 200
09/18/15 14:37:24 0.076 0.073 0.076 2,500
09/18/15 14:37:17 0.077 0.073 0.076 0
09/18/15 14:37:16 0.077 0.0725 0.076 0
09/18/15 14:36:41 0.077 0.072 0.076 0
09/18/15 14:36:40 0.077 0.072 0.077 500
09/18/15 14:36:28 0.075 0.072 0.077 10,000
09/18/15 14:36:27 0.077 0.072 0.077 10,000
09/18/15 14:36:19 0.075 0.072 0.077 0
09/18/15 14:36:19 0.075 0.075 0.077 94,000
09/18/15 14:36:14 0.075 0.075 0.077 6,000
09/18/15 14:36:07 0.072 0.075 0.077 0
09/18/15 14:33:34 0.072 0.072 0.077 7,500
09/18/15 14:31:32 0.077 0.072 0.077 0
09/18/15 14:31:32 0.077 0.074 0.077 100
09/18/15 14:31:32 0.074 0.074 0.077 10,000
09/18/15 14:31:26 0.075 0.074 0.077 25,000
09/18/15 14:31:26 0.077 0.074 0.077 0
09/18/15 14:31:17 0.077 0.075 0.077 500
09/18/15 14:31:13 0.077 0.075 0.077 1,000
09/18/15 14:31:03 0.075 0.075 0.077 10,000
09/18/15 14:30:37 0.077 0.075 0.077 300
09/18/15 14:30:34 0.075 0.075 0.077 0
09/18/15 14:30:31 0.075 0.072 0.077 0
09/18/15 14:30:25 0.075 0.072 0.075 900
09/18/15 14:30:24 0.075 0.072 0.075 3,000
09/18/15 14:30:00 0.075 0.072 0.075 10,000
09/18/15 14:29:58 0.075 0.072 0.075 29,000
09/18/15 14:29:23 0.075 0.072 0.075 100
09/18/15 14:29:07 0.075 0.072 0.075 1,000
09/18/15 14:29:04 0.071 0.072 0.075 0
09/18/15 14:29:03 0.071 0.0715 0.075 0
09/18/15 14:28:18 0.071 0.071 0.075 4,500
09/18/15 14:27:56 0.07 0.071 0.075 0
09/18/15 14:27:17 0.07 0.071 0.078 0
09/18/15 14:27:11 0.07 0.0699 0.078 0
09/18/15 14:27:09 0.07 0.0699 0.07 5,000
09/18/15 14:27:05 0.07 0.0699 0.07 40,000
09/18/15 14:27:05 0.07 0.0699 0.07 10,000
09/18/15 14:27:03 0.07 0.0699 0.07 0
09/18/15 14:27:01 0.07 0.069 0.07 140,000
09/18/15 14:27:01 0.07 0.069 0.07 10,000
09/18/15 14:26:58 0.07 0.069 0.07 40,000
09/18/15 14:26:58 0.07 0.069 0.07 10,000
09/18/15 14:26:56 0.07 0.069 0.07 10,000
09/18/15 14:26:39 0.07 0.069 0.07 70,000
09/18/15 14:26:39 0.07 0.069 0.07 20,000
09/18/15 14:26:39 0.07 0.069 0.07 10,000
09/18/15 14:26:04 0.07 0.069 0.07 10,000
09/18/15 14:25:46 0.07 0.069 0.07 17,000
09/18/15 14:24:08 0.07 0.069 0.07 2,500
09/18/15 14:23:51 0.07 0.069 0.07 10,000
09/18/15 14:23:46 0.07 0.069 0.07 0
09/18/15 14:23:43 0.07 0.068 0.07 10,000
09/18/15 14:23:42 0.07 0.068 0.07 40,000
09/18/15 14:23:42 0.0699 0.068 0.07 40,000
09/18/15 14:23:34 0.0699 0.068 0.07 10,000
09/18/15 14:23:25 0.07 0.068 0.07 0
09/18/15 14:23:25 0.07 0.068 0.0699 100,000
09/18/15 14:22:46 0.0699 0.068 0.0699 9,200
09/18/15 14:22:46 0.0699 0.068 0.0699 800
09/18/15 14:21:23 0.068 0.068 0.0699 10,000
09/18/15 14:21:22 0.0681 0.068 0.0699 10,000
09/18/15 14:21:17 0.0681 0.068 0.0699 0
09/18/15 14:21:17 0.0681 0.068 0.0685 10,000
09/18/15 14:21:17 0.068 0.068 0.0685 10,000
09/18/15 14:21:10 0.0699 0.068 0.0685 0
09/18/15 14:19:52 0.0699 0.068 0.0699 25,000
09/18/15 14:18:49 0.0699 0.068 0.0699 11,000
09/18/15 14:18:09 0.065 0.068 0.0699 0
09/18/15 14:18:09 0.065 0.0675 0.0699 0
09/18/15 14:18:07 0.065 0.067 0.0699 0
09/18/15 14:18:06 0.065 0.066 0.0699 0
09/18/15 14:18:06 0.065 0.0655 0.0699 0
09/18/15 14:15:10 0.065 0.065 0.0699 1,000
09/18/15 14:15:01 0.0699 0.065 0.0699 20,000
09/18/15 14:15:00 0.0699 0.065 0.0699 0
09/18/15 14:14:08 0.0699 0.066 0.0699 75
09/18/15 14:14:08 0.0699 0.066 0.0699 2,500
09/18/15 14:14:00 0.069 0.066 0.0699 0
09/18/15 14:13:59 0.069 0.0655 0.0699 0
09/18/15 14:13:39 0.069 0.065 0.0699 0
09/18/15 14:13:39 0.069 0.069 0.0699 10,000
09/18/15 14:13:21 0.069 0.069 0.0699 5,800
09/18/15 14:13:17 0.0695 0.069 0.0699 5,000
09/18/15 14:12:58 0.069 0.069 0.0699 0
09/18/15 14:12:57 0.069 0.069 0.07 20,000
09/18/15 14:12:54 0.069 0.069 0.07 10,000
09/18/15 14:12:40 0.07 0.069 0.07 4,500
09/18/15 14:12:38 0.07 0.069 0.07 1,000
09/18/15 14:12:32 0.069 0.069 0.07 20,000
09/18/15 14:12:31 0.07 0.069 0.07 0
09/18/15 14:12:29 0.07 0.069 0.0699 0
09/18/15 14:12:19 0.07 0.069 0.07 0
09/18/15 14:12:17 0.07 0.068 0.07 40,000
09/18/15 14:11:59 0.07 0.068 0.07 1,000
09/18/15 14:11:54 0.0675 0.068 0.07 0
09/18/15 14:11:52 0.0675 0.0675 0.07 0
09/18/15 14:11:43 0.0675 0.0675 0.0699 10,000
09/18/15 14:11:40 0.0699 0.0675 0.0699 15,000
09/18/15 14:10:53 0.069 0.0675 0.0699 0
09/18/15 14:10:53 0.069 0.069 0.0699 10,000
09/18/15 14:10:44 0.0693 0.069 0.0699 0
09/18/15 14:10:41 0.0693 0.0675 0.0699 0
09/18/15 14:10:41 0.0693 0.0693 0.0699 10,000
09/18/15 14:10:37 0.068 0.0693 0.0699 0
09/18/15 14:10:24 0.068 0.0693 0.0698 0
09/18/15 14:10:22 0.068 0.069 0.0698 0
09/18/15 14:10:14 0.068 0.068 0.0698 0
09/18/15 14:10:12 0.068 0.068 0.0693 25,000
09/18/15 14:10:11 0.068 0.068 0.0693 10,000
09/18/15 14:10:05 0.068 0.068 0.0693 10,000
09/18/15 14:09:38 0.0682 0.068 0.0693 0
09/18/15 14:09:35 0.0682 0.0675 0.0693 0
09/18/15 14:09:33 0.0682 0.0675 0.0698 0
09/18/15 14:09:32 0.0682 0.068 0.0698 0
09/18/15 14:09:31 0.0682 0.069 0.0698 0
09/18/15 14:09:29 0.0682 0.068 0.0698 0
09/18/15 14:09:28 0.0682 0.068 0.0693 0
09/18/15 14:09:24 0.0682 0.068 0.0688 0
09/18/15 14:09:23 0.0682 0.0675 0.0688 100
09/18/15 14:09:18 0.067 0.0675 0.0688 0
09/18/15 14:08:57 0.067 0.067 0.0688 70
09/18/15 14:08:57 0.067 0.067 0.0688 200
09/18/15 14:08:08 0.0658 0.067 0.0688 0
09/18/15 14:07:37 0.0658 0.066 0.0688 0
09/18/15 14:04:55 0.0658 0.0658 0.0688 5,000
09/18/15 14:04:48 0.065 0.0658 0.0688 0
09/18/15 14:04:45 0.065 0.0658 0.0678 1
09/18/15 14:04:43 0.065 0.0648 0.0678 0
09/18/15 14:04:31 0.065 0.0648 0.0668 0
09/18/15 14:04:30 0.065 0.0643 0.065 10,000
09/18/15 14:04:28 0.065 0.0643 0.065 150,000
09/18/15 14:04:27 0.0635 0.0643 0.065 0
09/18/15 14:04:18 0.0635 0.0635 0.0648 1,000
09/18/15 14:04:14 0.0648 0.0635 0.0648 8,000
09/18/15 14:04:12 0.0648 0.0635 0.0648 21,000
09/18/15 14:04:06 0.0648 0.0635 0.0648 500
09/18/15 14:03:58 0.0648 0.0635 0.0648 10,000
09/18/15 14:03:57 0.0648 0.0635 0.0648 10,500
09/18/15 14:03:05 0.0625 0.0635 0.0648 0
09/18/15 13:58:09 0.0625 0.0633 0.0648 0
09/18/15 13:56:35 0.0625 0.0623 0.0648 0
09/18/15 13:56:34 0.0625 0.0625 0.0648 300
(0)
(0)Rocky Mountain High Brands, Inc. (RMHB) Stock Research Links
Scroll down for more posts ▼