Elshaman - TDAM had a glitch last 30min but here's
Post# of 75011
Posted On: 09/17/2015 7:55:14 PM
Elshaman - TDAM had a glitch last 30min but here's today's last 2 hrs of trading all CST
09/17/15 15:02:13 0.0569 0.0564 0.058 59
09/17/15 14:59:52 0.0569 0.00 0.00 6,058
09/17/15 14:59:37 0.0569 0.00 0.00 6,058
09/17/15 14:59:22 0.0569 0.00 0.00 6,058
09/17/15 14:59:07 0.0569 0.00 0.00 6,058
09/17/15 14:58:52 0.0569 0.00 0.00 4,000
09/17/15 14:58:37 0.0569 0.00 0.00 4,000
09/17/15 14:58:22 0.0569 0.00 0.00 4,000
09/17/15 14:58:07 0.0569 0.00 0.00 4,000
09/17/15 14:56:52 0.058 0.00 0.00 3,150
09/17/15 14:56:37 0.058 0.00 0.00 3,150
09/17/15 14:56:22 0.058 0.00 0.00 3,150
09/17/15 14:56:07 0.058 0.00 0.00 3,150
09/17/15 14:54:52 0.058 0.00 0.00 6,293
09/17/15 14:54:37 0.058 0.00 0.00 6,293
09/17/15 14:54:22 0.058 0.00 0.00 6,293
09/17/15 14:54:07 0.058 0.00 0.00 6,293
09/17/15 14:49:52 0.0564 0.00 0.00 3,750
09/17/15 14:49:37 0.0564 0.00 0.00 3,750
09/17/15 14:49:22 0.0564 0.00 0.00 3,750
09/17/15 14:49:07 0.0564 0.00 0.00 3,750
09/17/15 14:44:52 0.0564 0.00 0.00 5,750
09/17/15 14:44:37 0.0564 0.00 0.00 5,750
09/17/15 14:44:22 0.0564 0.00 0.00 5,750
09/17/15 14:44:07 0.0564 0.00 0.00 5,750
09/17/15 14:43:52 0.0564 0.00 0.00 500
09/17/15 14:43:37 0.0564 0.00 0.00 500
09/17/15 14:43:22 0.0564 0.00 0.00 500
09/17/15 14:43:07 0.0564 0.00 0.00 500
09/17/15 14:41:52 0.058 0.00 0.00 413
09/17/15 14:41:37 0.058 0.00 0.00 412
09/17/15 14:41:22 0.058 0.00 0.00 413
09/17/15 14:41:07 0.058 0.00 0.00 412
09/17/15 14:39:52 0.0564 0.00 0.00 3,805
09/17/15 14:39:37 0.0564 0.00 0.00 3,805
09/17/15 14:39:22 0.058 0.00 0.00 3,805
09/17/15 14:39:07 0.058 0.00 0.00 3,805
09/17/15 14:38:52 0.058 0.00 0.00 1,800
09/17/15 14:38:37 0.0572 0.00 0.00 1,800
09/17/15 14:38:22 0.058 0.00 0.00 1,800
09/17/15 14:38:07 0.0572 0.00 0.00 1,741
09/17/15 14:28:57 0.058 0.0564 0.058 10,000
09/17/15 14:26:29 0.0564 0.0564 0.058 60
09/17/15 14:26:29 0.0564 0.0564 0.058 9,600
09/17/15 14:22:16 0.058 0.0564 0.058 1,100
09/17/15 14:21:52 0.058 0.0564 0.058 11,000
09/17/15 14:20:43 0.058 0.0564 0.058 0
09/17/15 14:16:50 0.058 0.0562 0.058 2,000
09/17/15 14:07:45 0.058 0.0562 0.058 8,100
09/17/15 14:07:36 0.058 0.0562 0.058 65
09/17/15 14:07:36 0.058 0.0562 0.058 11,300
09/17/15 14:05:35 0.0562 0.0562 0.058 18,000
09/17/15 14:05:16 0.0562 0.0562 0.058 20,000
09/17/15 14:04:53 0.0571 0.0562 0.058 5,000
09/17/15 14:03:45 0.0562 0.0562 0.058 4,500
09/17/15 13:59:28 0.0579 0.0562 0.058 20
09/17/15 13:59:28 0.0579 0.0562 0.058 49,400
09/17/15 13:59:14 0.058 0.0562 0.058 80
09/17/15 13:59:14 0.058 0.0562 0.058 500
09/17/15 13:56:06 0.058 0.0562 0.058 0
09/17/15 13:49:07 0.058 0.056 0.058 500
09/17/15 13:47:41 0.056 0.056 0.058 2,500
09/17/15 13:47:41 0.056 0.056 0.058 2,500
09/17/15 13:47:24 0.0562 0.056 0.058 0
09/17/15 13:47:24 0.0562 0.0562 0.058 4,000
09/17/15 13:47:24 0.0562 0.0562 0.058 21,000
09/17/15 13:42:22 0.058 0.0562 0.058 6,000
09/17/15 13:34:25 0.058 0.0562 0.058 20
09/17/15 13:34:25 0.058 0.0562 0.058 5,400
09/17/15 13:25:37 0.056 0.0562 0.058 0
09/17/15 13:15:40 0.056 0.056 0.058 2,500
09/17/15 13:09:28 0.056 0.056 0.058 1,400
09/17/15 13:09:25 0.056 0.056 0.058 1,400
09/17/15 13:09:17 0.056 0.056 0.058 14,000
09/17/15 13:09:14 0.056 0.056 0.058 14,000
09/17/15 13:09:02 0.056 0.056 0.058 0
09/17/15 13:09:01 0.056 0.056 0.0588 140,000
09/17/15 13:08:49 0.056 0.056 0.0588 30
09/17/15 13:08:49 0.056 0.056 0.0588 200
09/17/15 13:08:37 0.056 0.056 0.0588 30
09/17/15 13:08:37 0.056 0.056 0.0588 200
09/17/15 13:08:10 0.056 0.056 0.0588 2,000
09/17/15 12:59:21 0.0588 0.056 0.0588 3,000
09/17/15 15:02:13 0.0569 0.0564 0.058 59
09/17/15 14:59:52 0.0569 0.00 0.00 6,058
09/17/15 14:59:37 0.0569 0.00 0.00 6,058
09/17/15 14:59:22 0.0569 0.00 0.00 6,058
09/17/15 14:59:07 0.0569 0.00 0.00 6,058
09/17/15 14:58:52 0.0569 0.00 0.00 4,000
09/17/15 14:58:37 0.0569 0.00 0.00 4,000
09/17/15 14:58:22 0.0569 0.00 0.00 4,000
09/17/15 14:58:07 0.0569 0.00 0.00 4,000
09/17/15 14:56:52 0.058 0.00 0.00 3,150
09/17/15 14:56:37 0.058 0.00 0.00 3,150
09/17/15 14:56:22 0.058 0.00 0.00 3,150
09/17/15 14:56:07 0.058 0.00 0.00 3,150
09/17/15 14:54:52 0.058 0.00 0.00 6,293
09/17/15 14:54:37 0.058 0.00 0.00 6,293
09/17/15 14:54:22 0.058 0.00 0.00 6,293
09/17/15 14:54:07 0.058 0.00 0.00 6,293
09/17/15 14:49:52 0.0564 0.00 0.00 3,750
09/17/15 14:49:37 0.0564 0.00 0.00 3,750
09/17/15 14:49:22 0.0564 0.00 0.00 3,750
09/17/15 14:49:07 0.0564 0.00 0.00 3,750
09/17/15 14:44:52 0.0564 0.00 0.00 5,750
09/17/15 14:44:37 0.0564 0.00 0.00 5,750
09/17/15 14:44:22 0.0564 0.00 0.00 5,750
09/17/15 14:44:07 0.0564 0.00 0.00 5,750
09/17/15 14:43:52 0.0564 0.00 0.00 500
09/17/15 14:43:37 0.0564 0.00 0.00 500
09/17/15 14:43:22 0.0564 0.00 0.00 500
09/17/15 14:43:07 0.0564 0.00 0.00 500
09/17/15 14:41:52 0.058 0.00 0.00 413
09/17/15 14:41:37 0.058 0.00 0.00 412
09/17/15 14:41:22 0.058 0.00 0.00 413
09/17/15 14:41:07 0.058 0.00 0.00 412
09/17/15 14:39:52 0.0564 0.00 0.00 3,805
09/17/15 14:39:37 0.0564 0.00 0.00 3,805
09/17/15 14:39:22 0.058 0.00 0.00 3,805
09/17/15 14:39:07 0.058 0.00 0.00 3,805
09/17/15 14:38:52 0.058 0.00 0.00 1,800
09/17/15 14:38:37 0.0572 0.00 0.00 1,800
09/17/15 14:38:22 0.058 0.00 0.00 1,800
09/17/15 14:38:07 0.0572 0.00 0.00 1,741
09/17/15 14:28:57 0.058 0.0564 0.058 10,000
09/17/15 14:26:29 0.0564 0.0564 0.058 60
09/17/15 14:26:29 0.0564 0.0564 0.058 9,600
09/17/15 14:22:16 0.058 0.0564 0.058 1,100
09/17/15 14:21:52 0.058 0.0564 0.058 11,000
09/17/15 14:20:43 0.058 0.0564 0.058 0
09/17/15 14:16:50 0.058 0.0562 0.058 2,000
09/17/15 14:07:45 0.058 0.0562 0.058 8,100
09/17/15 14:07:36 0.058 0.0562 0.058 65
09/17/15 14:07:36 0.058 0.0562 0.058 11,300
09/17/15 14:05:35 0.0562 0.0562 0.058 18,000
09/17/15 14:05:16 0.0562 0.0562 0.058 20,000
09/17/15 14:04:53 0.0571 0.0562 0.058 5,000
09/17/15 14:03:45 0.0562 0.0562 0.058 4,500
09/17/15 13:59:28 0.0579 0.0562 0.058 20
09/17/15 13:59:28 0.0579 0.0562 0.058 49,400
09/17/15 13:59:14 0.058 0.0562 0.058 80
09/17/15 13:59:14 0.058 0.0562 0.058 500
09/17/15 13:56:06 0.058 0.0562 0.058 0
09/17/15 13:49:07 0.058 0.056 0.058 500
09/17/15 13:47:41 0.056 0.056 0.058 2,500
09/17/15 13:47:41 0.056 0.056 0.058 2,500
09/17/15 13:47:24 0.0562 0.056 0.058 0
09/17/15 13:47:24 0.0562 0.0562 0.058 4,000
09/17/15 13:47:24 0.0562 0.0562 0.058 21,000
09/17/15 13:42:22 0.058 0.0562 0.058 6,000
09/17/15 13:34:25 0.058 0.0562 0.058 20
09/17/15 13:34:25 0.058 0.0562 0.058 5,400
09/17/15 13:25:37 0.056 0.0562 0.058 0
09/17/15 13:15:40 0.056 0.056 0.058 2,500
09/17/15 13:09:28 0.056 0.056 0.058 1,400
09/17/15 13:09:25 0.056 0.056 0.058 1,400
09/17/15 13:09:17 0.056 0.056 0.058 14,000
09/17/15 13:09:14 0.056 0.056 0.058 14,000
09/17/15 13:09:02 0.056 0.056 0.058 0
09/17/15 13:09:01 0.056 0.056 0.0588 140,000
09/17/15 13:08:49 0.056 0.056 0.0588 30
09/17/15 13:08:49 0.056 0.056 0.0588 200
09/17/15 13:08:37 0.056 0.056 0.0588 30
09/17/15 13:08:37 0.056 0.056 0.0588 200
09/17/15 13:08:10 0.056 0.056 0.0588 2,000
09/17/15 12:59:21 0.0588 0.056 0.0588 3,000
(0)
(0)Rocky Mountain High Brands, Inc. (RMHB) Stock Research Links
Scroll down for more posts ▼