Leggy you no more bought @ 0.0617 than the man in

Leggy you no more bought @ 0.0617 than the man in da moon did - here's how trades ended and your buy not included:

09/15/15 14:59:51 0.0643 0.0621 0.0643 8,000
09/15/15 14:59:51 0.064 0.0621 0.0643 8,000
09/15/15 14:51:09 0.064 0.0621 0.0643 0
09/15/15 14:44:35 0.064 0.062 0.0643 30
09/15/15 14:44:35 0.064 0.062 0.064 15,800
09/15/15 14:44:25 0.062 0.062 0.064 0
09/15/15 14:44:17 0.062 0.0619 0.064 22
09/15/15 14:44:16 0.062 0.0619 0.062 48,000
09/15/15 14:44:16 0.062 0.0619 0.062 10,000
09/15/15 14:36:29 0.062 0.0619 0.062 78
09/15/15 14:36:29 0.062 0.0619 0.062 100
09/15/15 14:36:27 0.062 0.0619 0.062 700
09/15/15 14:36:25 0.062 0.0619 0.062 700
09/15/15 14:36:23 0.062 0.0619 0.062 600
09/15/15 14:36:21 0.062 0.0619 0.062 600
09/15/15 14:36:19 0.062 0.0619 0.062 500
09/15/15 14:36:02 0.062 0.0619 0.062 75
09/15/15 14:36:02 0.062 0.0619 0.062 900
09/15/15 14:35:58 0.062 0.0619 0.062 1,500
09/15/15 14:35:54 0.062 0.0619 0.062 0
09/15/15 14:35:54 0.062 0.0619 0.064 4,500
09/15/15 14:35:51 0.064 0.0619 0.064 0
09/15/15 14:31:07 0.064 0.0619 0.0639 0
09/15/15 14:27:07 0.064 0.0619 0.064 20
09/15/15 14:27:07 0.064 0.0619 0.064 100
09/15/15 14:26:37 0.064 0.0619 0.064 800
09/15/15 14:26:14 0.064 0.0619 0.064 15
09/15/15 14:26:14 0.064 0.0619 0.064 8,400
09/15/15 14:23:27 0.064 0.0619 0.064 40
09/15/15 14:23:27 0.064 0.0619 0.064 100
09/15/15 14:23:15 0.0635 0.0619 0.064 100
09/15/15 14:23:15 0.0635 0.0619 0.064 1,300
09/15/15 14:23:15 0.064 0.0619 0.064 1,300
09/15/15 14:19:34 0.0619 0.0619 0.064 65
09/15/15 14:19:34 0.0619 0.0619 0.064 1,200
09/15/15 14:17:43 0.064 0.0619 0.064 0
09/15/15 14:17:42 0.064 0.0626 0.064 900
09/15/15 14:17:17 0.064 0.0626 0.064 10,000
09/15/15 14:16:06 0.0626 0.0626 0.064 2,000
09/15/15 14:14:00 0.0639 0.0626 0.064 30
09/15/15 14:14:00 0.0639 0.0639 0.064 14,000
09/15/15 14:14:00 0.064 0.0639 0.064 100
09/15/15 14:13:37 0.0639 0.0639 0.064 0
09/15/15 14:13:37 0.0639 0.0619 0.064 1,000
09/15/15 14:13:37 0.064 0.0619 0.064 1,000
09/15/15 14:13:33 0.0639 0.0619 0.064 0
09/15/15 14:13:31 0.0639 0.0619 0.0639 10,000
09/15/15 14:09:29 0.0619 0.0619 0.0639 5,100
09/15/15 14:09:28 0.0624 0.0619 0.0639 5,100
09/15/15 14:09:19 0.0619 0.0619 0.0639 2,500
09/15/15 14:06:40 0.0618 0.0619 0.0639 0
09/15/15 13:56:15 0.0618 0.0618 0.0639 10,000
09/15/15 13:34:35 0.0639 0.0618 0.0639 63
09/15/15 13:34:35 0.0639 0.0618 0.0639 300