Market Movers Data as of Apr 20 Friday
Post# of 41431
Posted On: 04/23/2012 5:21:36 AM
Market Movers
S&P 500 | S&P 1500
Most Actives
| Company | Price | Change | % Change |
|---|---|---|---|
| BAC Bank of America Corp | 8.36 | -0.41 | -4.68% |
| MSFT Microsoft Corp | 32.42 | +1.41 | +4.55% |
| GE General Electric Co | 19.36 | +0.22 | +1.15% |
| S Sprint Nextel Corp | 2.37 | -0.03 | -1.25% |
| F Ford Motor Co | 11.41 | -0.25 | -2.14% |
| AMD Advanced Micro Devices Inc | 7.76 | -0.21 | -2.63% |
| PFE Pfizer Inc | 22.56 | +0.22 | +1.01% |
| C Citigroup Inc | 33.89 | -0.96 | -2.75% |
| CHK Chesapeake Energy Corp | 17.44 | -0.56 | -3.11% |
| MS Morgan Stanley | 17.48 | -0.59 | -3.27% |
Data as of Apr 20
Gainers
| Company | Price | Change | % Change |
|---|---|---|---|
| MSFT Microsoft Corp | 32.42 | +1.41 | +4.55% |
| YUM Yum! Brands Inc | 73.93 | +2.52 | +3.53% |
| SLB Schlumberger NV | 71.70 | +1.90 | +2.72% |
| OKE ONEOK Inc | 82.83 | +1.89 | +2.34% |
| VAR Varian Medical Systems Inc | 67.73 | +1.48 | +2.23% |
| NRG NRG Energy Inc | 15.39 | +0.33 | +2.19% |
| PWR Quanta Services Inc | 21.23 | +0.45 | +2.17% |
| WPI Watson Pharmaceuticals Inc | 69.36 | +1.25 | +1.84% |
| PBI Pitney Bowes Inc | 17.24 | +0.31 | +1.83% |
| XEL Xcel Energy Inc | 26.76 | +0.45 | +1.71% |
Data as of Apr 20
Losers
| Company | Price | Change | % Change |
|---|---|---|---|
| EXPD Expeditors International of Washing... | 41.96 | -3.78 | -8.26% |
| INTU Intuit Inc | 57.25 | -3.65 | -5.99% |
| BAC Bank of America Corp | 8.36 | -0.41 | -4.68% |
| PGR Progressive Corp | 21.37 | -1.01 | -4.51% |
| ANR Alpha Natural Resources Inc | 16.15 | -0.67 | -3.98% |
| CCL Carnival Corp | 31.68 | -0.92 | -2.82% |
| C Citigroup Inc | 33.89 | -0.96 | -2.75% |
| AMD Advanced Micro Devices Inc | 7.76 | -0.21 | -2.63% |
| AAPL Apple Inc | 572.98 | -14.46 | -2.46% |
| BBY Best Buy Co Inc | 21.47 | -0.53 | -2.41% |
(0)
(0)