MSRT >> 6.30.15 20150630|MSRT|3708|0|24671|O 15
Post# of 593
Posted On: 07/01/2015 10:25:01 AM
MSRT >> 6.30.15
20150630|MSRT|3708|0|24671|O 15%
MSRT >> trades >> 6.30.15 ..
$1.31 20 OTO 15:56:33 ** see below
$1.32 74 OTO 15:56:17
$1.32 126 OTO 15:54:55
$1.32 131 OTO 15:15:30
$1.32 100 OTO 15:15:23
$1.33 45 OTO 14:45:40
$1.32 540 OTO 14:30:04
$1.32 1,000 OTO 14:29:58
$1.32 1,179 OTO 14:29:58
$1.33 69 OTO 14:23:57
$1.37 2,300 OTO 13:14:01
$1.32 12 OTO 11:07:54
$1.32 160 OTO 11:06:49
$1.34 100 OTO 10:38:02
$1.34 100 OTO 10:37:47
$1.34 100 OTO 10:37:24
$1.35 6,975 OTO 09:50:30
$1.35 1,000 OTO 09:50:27
$1.36 100 OTO 09:50:13
$1.35 7,750 OTO 09:49:34
$1.35 65 OTO 09:45:19
$1.35 200 OTO 09:45:16
$1.32 1,000 OTO 09:30:11
$1.35 275 OTO 09:30:10
$1.32 1,250 OTO 09:30:05
** reminder .. sub 100 share trades are not acknowledged re: time stamps by Fidelity .. they are however included in their volume totals ..
Detailed Quote:MSRT
MASSROOTS INC
1.32Down -0.0101 (-0.76 %)AS OF 3:54:55PM ET 06/30/2015
Last Trade 1.32
Trade Time 3:54:55pm ET
Change -0.0101
% Change -0.76%
Open 1.32
Day High 1.37
Day Low 1.32
Previous Close
06/29/2015 1.31
52-Week High
04/20/2015 7.01
52-Week Low
04/09/2015 1.02
Price Performance (Last 52 Weeks)
-- --%
Volume 24,671
Volume (10 day Average) 13,935
Volume (90 day Average) 0
4kids
20150630|MSRT|3708|0|24671|O 15%
MSRT >> trades >> 6.30.15 ..
$1.31 20 OTO 15:56:33 ** see below
$1.32 74 OTO 15:56:17
$1.32 126 OTO 15:54:55
$1.32 131 OTO 15:15:30
$1.32 100 OTO 15:15:23
$1.33 45 OTO 14:45:40
$1.32 540 OTO 14:30:04
$1.32 1,000 OTO 14:29:58
$1.32 1,179 OTO 14:29:58
$1.33 69 OTO 14:23:57
$1.37 2,300 OTO 13:14:01
$1.32 12 OTO 11:07:54
$1.32 160 OTO 11:06:49
$1.34 100 OTO 10:38:02
$1.34 100 OTO 10:37:47
$1.34 100 OTO 10:37:24
$1.35 6,975 OTO 09:50:30
$1.35 1,000 OTO 09:50:27
$1.36 100 OTO 09:50:13
$1.35 7,750 OTO 09:49:34
$1.35 65 OTO 09:45:19
$1.35 200 OTO 09:45:16
$1.32 1,000 OTO 09:30:11
$1.35 275 OTO 09:30:10
$1.32 1,250 OTO 09:30:05
** reminder .. sub 100 share trades are not acknowledged re: time stamps by Fidelity .. they are however included in their volume totals ..
Detailed Quote:MSRT
MASSROOTS INC
1.32Down -0.0101 (-0.76 %)AS OF 3:54:55PM ET 06/30/2015
Last Trade 1.32
Trade Time 3:54:55pm ET
Change -0.0101
% Change -0.76%
Open 1.32
Day High 1.37
Day Low 1.32
Previous Close
06/29/2015 1.31
52-Week High
04/20/2015 7.01
52-Week Low
04/09/2015 1.02
Price Performance (Last 52 Weeks)
-- --%
Volume 24,671
Volume (10 day Average) 13,935
Volume (90 day Average) 0
4kids
(0)
(0)Greenwave Technology Solutions Inc. (GWAV) Stock Research Links
Scroll down for more posts ▼