MSRT >> 6.23.15 20150623|MSRT|2110|0|9390|O
Post# of 593
Posted On: 06/24/2015 11:21:26 AM
MSRT >> 6.23.15
20150623|MSRT|2110|0|9390|O 22.47%
MSRT >> trades >> 6.23.15
$1.31 44 OTO 15:57:44 ** reminder >> Fido doesn't acknowledge sub 100 trades (except in volume tally)
$1.31 1,000 OTO 15:14:58
$1.31 700 OTO 14:18:19
$1.31 300 OTO 14:17:41
$1.31 52 OTO 14:14:20
$1.31 200 OTO 10:52:35
$1.32 70 OTO 10:25:39
$1.32 200 OTO 10:08:27
$1.31 700 OTO 10:08:27
$1.32 100 OTO 10:00:10
$1.31 240 OTO 09:59:37
$1.31 1,000 OTO 09:49:54
$1.31 500 OTO 09:33:49
$1.30 484 OTO 09:32:10
$1.31 100 OTO 09:32:09
$1.31 100 OTO 09:31:52
$1.31 100 OTO 09:30:42
$1.31 3,500 OTO 09:30:05
Detailed Quote:MSRT
MASSROOTS INC
1.31Down -0.02 (-1.50 %)AS OF 3:14:58PM ET 06/23/2015
Last Trade 1.31
Trade Time 3:14:58pm ET
Change -0.02
% Change -1.50%
Open 1.31
Day High 1.32
Day Low 1.30
Previous Close
06/22/2015 1.33
52-Week High
04/20/2015 7.01
52-Week Low
04/09/2015 1.02
Price Performance (Last 52 Weeks)
-- --%
Volume 9,390
Volume (10 day Average) 17,085
Volume (90 day Average) 0
4kids
20150623|MSRT|2110|0|9390|O 22.47%
MSRT >> trades >> 6.23.15
$1.31 44 OTO 15:57:44 ** reminder >> Fido doesn't acknowledge sub 100 trades (except in volume tally)
$1.31 1,000 OTO 15:14:58
$1.31 700 OTO 14:18:19
$1.31 300 OTO 14:17:41
$1.31 52 OTO 14:14:20
$1.31 200 OTO 10:52:35
$1.32 70 OTO 10:25:39
$1.32 200 OTO 10:08:27
$1.31 700 OTO 10:08:27
$1.32 100 OTO 10:00:10
$1.31 240 OTO 09:59:37
$1.31 1,000 OTO 09:49:54
$1.31 500 OTO 09:33:49
$1.30 484 OTO 09:32:10
$1.31 100 OTO 09:32:09
$1.31 100 OTO 09:31:52
$1.31 100 OTO 09:30:42
$1.31 3,500 OTO 09:30:05
Detailed Quote:MSRT
MASSROOTS INC
1.31Down -0.02 (-1.50 %)AS OF 3:14:58PM ET 06/23/2015
Last Trade 1.31
Trade Time 3:14:58pm ET
Change -0.02
% Change -1.50%
Open 1.31
Day High 1.32
Day Low 1.30
Previous Close
06/22/2015 1.33
52-Week High
04/20/2015 7.01
52-Week Low
04/09/2015 1.02
Price Performance (Last 52 Weeks)
-- --%
Volume 9,390
Volume (10 day Average) 17,085
Volume (90 day Average) 0
4kids
(0)
(0)Greenwave Technology Solutions Inc. (GWAV) Stock Research Links
Scroll down for more posts ▼