MSRT >> 6.15.15 20150615|MSRT|14823|0|23502|O
Post# of 593
Posted On: 06/15/2015 6:36:21 PM
MSRT >> 6.15.15
20150615|MSRT|14823|0|23502|O 63.07%
MSRT >> trades >> 6.15.15
$1.31 1,000 OTO 15:58:32
$1.31 100 OTO 15:56:32
$1.31 1,000 OTO 15:06:11
$1.33 3 OTO 14:39:03
$1.33 400 OTO 14:22:50
$1.32 100 OTO 14:22:20
$1.31 1,000 OTO 14:02:40
$1.31 277 OTO 14:02:25
$1.33 500 OTO 14:00:05
$1.34 100 OTO 13:52:09
$1.34 100 OTO 13:51:16
$1.34 23 OTO 13:51:07
$1.36 200 OTO 13:47:32
$1.36 15 OTO 13:44:45
$1.36 2,800 OTO 13:08:32
$1.35 200 OTO 13:07:58
$1.36 200 OTO 13:06:45
$1.31 75 OTO 12:53:44
$1.33 3,199 OTO 12:51:15
$1.33 1,000 OTO 12:51:10
$1.35 100 OTO 12:35:59
$1.35 800 OTO 12:35:59
$1.35 100 OTO 12:35:59
$1.35 100 OTO 12:35:47
$1.34 100 OTO 12:35:32
$1.31 1,000 OTO 12:21:06
$1.34 140 OTO 12:09:56
$1.31 1,000 OTO 11:38:07
$1.31 25 OTO 11:10:02
$1.30 100 OTO 11:07:50
$1.32 100 OTO 10:47:12
$1.32 100 OTO 10:47:06
$1.32 100 OTO 10:47:06
$1.33 117 OTO 10:27:17
$1.35 100 OTO 10:06:25
$1.35 142 OTO 09:59:11
$1.35 2,000 OTO 09:58:18
$1.34 100 OTO 09:55:37
$1.35 800 OTO 09:55:33
$1.35 200 OTO 09:47:29
$1.35 200 OTO 09:45:47
$1.36 800 OTO 09:45:30
$1.37 200 OTO 09:35:55
$1.34 100 OTO 09:30:39
$1.37 20 OTO 09:30:22
$1.37 160 OTO 09:30:22
$1.35 100 OTO 09:30:18
$1.35 2 OTO 09:30:09
$1.35 1 OTO 09:30:09
$1.35 75 OTO 09:30:05
$1.35 60 OTO 09:30:05
$1.35 2,093 OTO09:30:05
$1.35 25 OTO 09:30:05
$1.35 35 OTO 09:30:05
$1.35 50 OTO 09:30:05
$1.35 65 OTO 09:30:03
Detailed Quote:MSRT
MASSROOTS INC
1.31Down -0.04 (-2.96 %)AS OF 3:56:32PM ET 06/15/2015
Last Trade 1.31
Trade Time 3:56:32pm ET
Change -0.04
% Change -2.96%
Open 1.35
Day High 1.37
Day Low 1.30
Previous Close
06/12/2015 1.35
52-Week High
04/20/2015 7.01
52-Week Low
04/09/2015 1.02
Price Performance (Last 52 Weeks)
-- --%
Volume 23,502
Volume (10 day Average) 28,284
Volume (90 day Average) 0
4kids
20150615|MSRT|14823|0|23502|O 63.07%
MSRT >> trades >> 6.15.15
$1.31 1,000 OTO 15:58:32
$1.31 100 OTO 15:56:32
$1.31 1,000 OTO 15:06:11
$1.33 3 OTO 14:39:03
$1.33 400 OTO 14:22:50
$1.32 100 OTO 14:22:20
$1.31 1,000 OTO 14:02:40
$1.31 277 OTO 14:02:25
$1.33 500 OTO 14:00:05
$1.34 100 OTO 13:52:09
$1.34 100 OTO 13:51:16
$1.34 23 OTO 13:51:07
$1.36 200 OTO 13:47:32
$1.36 15 OTO 13:44:45
$1.36 2,800 OTO 13:08:32
$1.35 200 OTO 13:07:58
$1.36 200 OTO 13:06:45
$1.31 75 OTO 12:53:44
$1.33 3,199 OTO 12:51:15
$1.33 1,000 OTO 12:51:10
$1.35 100 OTO 12:35:59
$1.35 800 OTO 12:35:59
$1.35 100 OTO 12:35:59
$1.35 100 OTO 12:35:47
$1.34 100 OTO 12:35:32
$1.31 1,000 OTO 12:21:06
$1.34 140 OTO 12:09:56
$1.31 1,000 OTO 11:38:07
$1.31 25 OTO 11:10:02
$1.30 100 OTO 11:07:50
$1.32 100 OTO 10:47:12
$1.32 100 OTO 10:47:06
$1.32 100 OTO 10:47:06
$1.33 117 OTO 10:27:17
$1.35 100 OTO 10:06:25
$1.35 142 OTO 09:59:11
$1.35 2,000 OTO 09:58:18
$1.34 100 OTO 09:55:37
$1.35 800 OTO 09:55:33
$1.35 200 OTO 09:47:29
$1.35 200 OTO 09:45:47
$1.36 800 OTO 09:45:30
$1.37 200 OTO 09:35:55
$1.34 100 OTO 09:30:39
$1.37 20 OTO 09:30:22
$1.37 160 OTO 09:30:22
$1.35 100 OTO 09:30:18
$1.35 2 OTO 09:30:09
$1.35 1 OTO 09:30:09
$1.35 75 OTO 09:30:05
$1.35 60 OTO 09:30:05
$1.35 2,093 OTO09:30:05
$1.35 25 OTO 09:30:05
$1.35 35 OTO 09:30:05
$1.35 50 OTO 09:30:05
$1.35 65 OTO 09:30:03
Detailed Quote:MSRT
MASSROOTS INC
1.31Down -0.04 (-2.96 %)AS OF 3:56:32PM ET 06/15/2015
Last Trade 1.31
Trade Time 3:56:32pm ET
Change -0.04
% Change -2.96%
Open 1.35
Day High 1.37
Day Low 1.30
Previous Close
06/12/2015 1.35
52-Week High
04/20/2015 7.01
52-Week Low
04/09/2015 1.02
Price Performance (Last 52 Weeks)
-- --%
Volume 23,502
Volume (10 day Average) 28,284
Volume (90 day Average) 0
4kids
(0)
(0)Greenwave Technology Solutions Inc. (GWAV) Stock Research Links
Scroll down for more posts ▼