MSRT >> 5.29.15 20150529|MSRT|11361|0|36554|
Post# of 593
Posted On: 06/01/2015 8:24:32 AM
MSRT >> 5.29.15
20150529|MSRT|11361|0|36554|O 31.08%
3500 t trade/s bypass reg sho = 37.10%
MSRT >> trades >> 5.29.15
$1.24 69 OTO 15:52:24 ** reminder Fidelity doesn't acknowledge time stamp of trades less than 100
$1.21 100 OTO 15:45:55
$1.21 600 OTO 15:06:38
$1.24 30 OTO 14:16:36
$1.25 38 OTO 13:32:03
$1.25 20 OTO 13:32:02
$1.25 13 OTO 13:32:01
$1.25 100 OTO 13:31:36
$1.25 100 OTO 13:31:29
$1.25 100 OTO 13:31:27
$1.26 32 OTO 12:01:45
$1.26 100 OTO 11:57:43
$1.26 400 OTO 11:52:02
$1.26 2,068 OTO 11:48:19
$1.26 2,000 OTO 11:38:16
$1.26 100 OTO 11:13:14
$1.27 1,000 OTO 11:06:59
$1.27 160 OTO 10:57:22
$1.26 1,000 OTO 10:37:28
$1.26 100 OTO 10:12:07
$1.26 100 OTO 10:12:07
$1.26 73 OTO 10:12:00
$1.26 527 OTO 10:11:59
$1.25 100 OTO 09:51:10
$1.25 100 OTO 09:51:10
$1.25 100 OTO 09:50:19
$1.22 25 OTO 09:50:15
$1.25 2,500 OTO 09:50:13
$1.24 200 OTO 09:49:51
$1.21 100 OTO 09:48:18
$1.21 24 OTO 09:47:56
$1.21 100 OTO 09:47:56
$1.20 5,000 OTO 09:47:17
$1.21 1,000 OTO 09:47:15
$1.21 2,500 OTO 09:46:50
$1.21 100 OTO 09:46:18
$1.21 100 OTO 09:46:17
$1.21 200 OTO 09:46:13
$1.20 1,600 OTO 09:37:13
$1.20 5 OTO 09:34:46
$1.20 20 OTO 09:34:46
$1.20 100 OTO 09:34:46
$1.21 100 OTO 09:34:36
$1.21 100 OTO 09:34:13
$1.25 850 OTO 09:30:05
$1.25 1,000 OTO 09:30:05
$1.25 3,000 OTO 09:30:05
$1.25 200 OTO 09:30:04
$1.25 500 OTO 09:30:04
$1.24 8,100 OTO 09:30:04
$1.24 1,000 OTO 09:29:47 >> t trade bypasses reg sho
$1.24 1,000 OTO 09:29:25 >> t trade bypasses reg sho
$1.26 1,000 OTO 09:28:32 >> t trade bypasses reg sho
$1.26 500 OTO09:28:05 >> t trade bypasses reg sho
Detailed Quote:MSRT
MASSROOTS INC
1.21Down -0.08 (-6.20 %)AS OF 3:45:55PM ET 05/29/2015
Last Trade 1.21
Trade Time 3:45:55pm ET
Change -0.08
% Change -6.20%
Open 1.24
Day High 1.27
Day Low 1.20
Previous Close
05/28/2015 1.29
52-Week High
04/20/2015 7.01
52-Week Low
04/09/2015 1.02
Price Performance (Last 52 Weeks)
-- --%
Volume 40,054
Volume (10 day Average) 13,946
Volume (90 day Average) 0
4kids
20150529|MSRT|11361|0|36554|O 31.08%
3500 t trade/s bypass reg sho = 37.10%
MSRT >> trades >> 5.29.15
$1.24 69 OTO 15:52:24 ** reminder Fidelity doesn't acknowledge time stamp of trades less than 100
$1.21 100 OTO 15:45:55
$1.21 600 OTO 15:06:38
$1.24 30 OTO 14:16:36
$1.25 38 OTO 13:32:03
$1.25 20 OTO 13:32:02
$1.25 13 OTO 13:32:01
$1.25 100 OTO 13:31:36
$1.25 100 OTO 13:31:29
$1.25 100 OTO 13:31:27
$1.26 32 OTO 12:01:45
$1.26 100 OTO 11:57:43
$1.26 400 OTO 11:52:02
$1.26 2,068 OTO 11:48:19
$1.26 2,000 OTO 11:38:16
$1.26 100 OTO 11:13:14
$1.27 1,000 OTO 11:06:59
$1.27 160 OTO 10:57:22
$1.26 1,000 OTO 10:37:28
$1.26 100 OTO 10:12:07
$1.26 100 OTO 10:12:07
$1.26 73 OTO 10:12:00
$1.26 527 OTO 10:11:59
$1.25 100 OTO 09:51:10
$1.25 100 OTO 09:51:10
$1.25 100 OTO 09:50:19
$1.22 25 OTO 09:50:15
$1.25 2,500 OTO 09:50:13
$1.24 200 OTO 09:49:51
$1.21 100 OTO 09:48:18
$1.21 24 OTO 09:47:56
$1.21 100 OTO 09:47:56
$1.20 5,000 OTO 09:47:17
$1.21 1,000 OTO 09:47:15
$1.21 2,500 OTO 09:46:50
$1.21 100 OTO 09:46:18
$1.21 100 OTO 09:46:17
$1.21 200 OTO 09:46:13
$1.20 1,600 OTO 09:37:13
$1.20 5 OTO 09:34:46
$1.20 20 OTO 09:34:46
$1.20 100 OTO 09:34:46
$1.21 100 OTO 09:34:36
$1.21 100 OTO 09:34:13
$1.25 850 OTO 09:30:05
$1.25 1,000 OTO 09:30:05
$1.25 3,000 OTO 09:30:05
$1.25 200 OTO 09:30:04
$1.25 500 OTO 09:30:04
$1.24 8,100 OTO 09:30:04
$1.24 1,000 OTO 09:29:47 >> t trade bypasses reg sho
$1.24 1,000 OTO 09:29:25 >> t trade bypasses reg sho
$1.26 1,000 OTO 09:28:32 >> t trade bypasses reg sho
$1.26 500 OTO09:28:05 >> t trade bypasses reg sho
Detailed Quote:MSRT
MASSROOTS INC
1.21Down -0.08 (-6.20 %)AS OF 3:45:55PM ET 05/29/2015
Last Trade 1.21
Trade Time 3:45:55pm ET
Change -0.08
% Change -6.20%
Open 1.24
Day High 1.27
Day Low 1.20
Previous Close
05/28/2015 1.29
52-Week High
04/20/2015 7.01
52-Week Low
04/09/2015 1.02
Price Performance (Last 52 Weeks)
-- --%
Volume 40,054
Volume (10 day Average) 13,946
Volume (90 day Average) 0
4kids
(0)
(0)Greenwave Technology Solutions Inc. (GWAV) Stock Research Links
Scroll down for more posts ▼