MSRT >> 5.20.15 20150520|MSRT|4025|0|6358|O
Post# of 593
Posted On: 05/26/2015 10:30:36 AM
MSRT >> 5.20.15
20150520|MSRT|4025|0|6358|O 63.30%
MSRT >> trades >> 5.20.15 ......
$1.39 1,000 OTO 15:58:25
$1.39 75 OTO 15:49:55
$1.39 150 OTO 15:13:07
$1.39 29 OTO 15:12:37
$1.40 1,500 OTO 15:12:37
$1.40 300 OTO 14:42:20
$1.40 500 OTO 14:36:26
$1.39 500 OTO 13:15:19
$1.40 150 OTO 13:08:00
$1.38 500 OTO 12:35:40
$1.38 40 OTO 12:23:53
$1.38 250 OTO 09:48:10
$1.38 445 OTO 09:46:50
$1.40 15 OTO 09:30:06
$1.38 904 OTO 09:30:04
Detailed Quote:MSRT
MASSROOTS INC
1.39Down -0.01 (-0.71 %)AS OF 3:58:25PM ET 05/20/2015
Last Trade 1.39
Trade Time 3:58:25pm ET
Change -0.01
% Change -0.71%
Open 1.38
Day High 1.40
Day Low 1.38
Previous Close
05/19/2015 1.40
52-Week High
04/20/2015 7.01
52-Week Low
04/09/2015 1.02
Price Performance (Last 52 Weeks)
-- --%
Volume 6,358
Volume (10 day Average) 28,949
Volume (90 day Average) 0
4kids
20150520|MSRT|4025|0|6358|O 63.30%
MSRT >> trades >> 5.20.15 ......
$1.39 1,000 OTO 15:58:25
$1.39 75 OTO 15:49:55
$1.39 150 OTO 15:13:07
$1.39 29 OTO 15:12:37
$1.40 1,500 OTO 15:12:37
$1.40 300 OTO 14:42:20
$1.40 500 OTO 14:36:26
$1.39 500 OTO 13:15:19
$1.40 150 OTO 13:08:00
$1.38 500 OTO 12:35:40
$1.38 40 OTO 12:23:53
$1.38 250 OTO 09:48:10
$1.38 445 OTO 09:46:50
$1.40 15 OTO 09:30:06
$1.38 904 OTO 09:30:04
Detailed Quote:MSRT
MASSROOTS INC
1.39Down -0.01 (-0.71 %)AS OF 3:58:25PM ET 05/20/2015
Last Trade 1.39
Trade Time 3:58:25pm ET
Change -0.01
% Change -0.71%
Open 1.38
Day High 1.40
Day Low 1.38
Previous Close
05/19/2015 1.40
52-Week High
04/20/2015 7.01
52-Week Low
04/09/2015 1.02
Price Performance (Last 52 Weeks)
-- --%
Volume 6,358
Volume (10 day Average) 28,949
Volume (90 day Average) 0
4kids
(0)
(0)Greenwave Technology Solutions Inc. (GWAV) Stock Research Links
Scroll down for more posts ▼