MSRT >> 5.15.15 20150515|MSRT|5240|0|8750|O 5

MSRT >> 5.15.15

20150515|MSRT|5240|0|8750|O 59.88%

05/15/15	1.40	1.40	1.37	1.37	8,750

MSRT >> trades >> 5.15.15


$1.35 13 OTO 15:57:27

$1.37 100 OTO 15:57:24
$1.37 112 OTO 15:57:03
$1.37 100 OTO 15:57:01
$1.37 325 OTO 15:56:56
$1.37 100 OTO 15:56:55
$1.37 750 OTO 15:56:46
$1.37 900 OTO 14:46:39
$1.37 900 OTO 14:24:30

$1.39 85 OTO 13:43:19

$1.37 210 OTO 13:15:06

$1.3899 200 OTO 12:48:47

$1.39 1,000 OTO 11:51:23
$1.39 100 OTO 11:13:27
$1.39 800 OTO 11:13:25
$1.39 170 OTO 10:57:01
$1.39 220 OTO 10:50:02
$1.39 715 OTO 10:41:36
$1.39 750 OTO 09:38:32

$1.40 1,200 OTO 09:30:05

Detailed Quote:MSRT
MASSROOTS INC
1.37Down -0.01 (-0.72 %)AS OF 3:57:24PM ET 05/15/2015

Last Trade 1.37
Trade Time 3:57:24pm ET

Change -0.01
% Change -0.72%

Open 1.40
Day High 1.40
Day Low 1.37 ** again reminder Fido/Fidelity doesn't acknowledge trades under 100
Previous Close
05/14/2015 1.38
52-Week High
04/20/2015 7.01
52-Week Low
04/09/2015 1.02

Price Performance (Last 52 Weeks)
-- --%

Volume 8,750
Volume (10 day Average) 43,624
Volume (90 day Average) 0


4kids