How TPAC has Traded late March thru April -------

How TPAC has Traded late March thru April

---

4/24
bid.0002/32M ask.0003/22M
30M volume bid.0002/40K
33M volume bid.0002/5M
38M volume bid.0001/311M+5MM showin 10K
ask.0003/29M ask now.0002/20M
70M volume bid.0001/337M ask.0002/870K
ask.0003/45M
Volume 146M (1 trade 24,812,500@.00019)
bid.0002/6M ask.0003/45M
(had the same size 24.8M trades back on 3/27)
4/23
.0002/51M ask.0003/29M
.0003 slapped with 3.7M ask now.0003/27M
7M in ask slaps ask now.0003/25M started @29M today
bid.0002 grows to 55M
volume now 8.9M most @.0003 now
bid.0002/53.8M ask.0003/25.3M
wash tradin,,, 24,812,500 trades @.0002 followed by 24,812,500 trades @.00019
bid.0002/24M ask.0003/25M

4/22
bid.0002/58M ask.0003/27M

4/21
bid.0002/29M ask.0003/26M
50M bid support was removed overnight

4/20
Monday @open Bid.0002/79M Ask.0003/29M

4/17
opens with bid.0002/46M
Ask.0003/52M
bid Grows now 69M.0002
ask3 slapped with 6Mish now 46M
ask slapped bid grows
bid.0002/86M ask.0003/26M

4/15
bid.0002/48M ask.0003/59M

4/13
bid.0002/117M ask.0003/14M

4/10
bid.0002/97M
ask.0003/5M
ask.0004/12M
bid.0003/16M
4`s ask-slapped move to bid
bid.0004/2M ask.0005/15M

4/9
bid.0002/82M
ask.0003/510K

4/8 open
bid.0003/14M
ask.0004/13.7M
10M bid wackin,,,
bid3/10K NITE
ask4/18M
3`s bid wacked move to ask 490K
bid.0002/99M

4/7
bid.0002/78M ask.0004/14M
(BKRT on bid2 n ask4 showin 10K)
7.5M ask.0003 SLAPPED Bid Now.0003 8.5M
bid.0003 grows to 20M
bid.0003 shrinks to 11.7M not wacked
close
bid.0003 28.9M ask.0004 13.5M

4/6
bid.0002/65M ask.0004/13M

3/31
Bid.0003 drops from 20M to 8.3M
Ask.0004 drops from 16M to 9.7M

{{{April starts with 3/30 460K Traded @.0002 4/02 1,008,000 Traded @.0002
4/2 close Bid .0002 78.9M Ask .0004 16.4M (.0003 has been the buyable price) }}}

March
3/30
Bid.0003 10M Ask.0005 19M
3`s bid wacked move to ask, then back n forth with bid
bid.0002 76M
bid now .0003 / 7.7M ask .0004 / 12M
B3 grows to 20M A4 16M

3/27
opens with4.5M ask slappin .0005
ask.0005 now has 5.4M plus BKMM 10K
bid .0004 10M
total of 15M traded.0005 n 5`s move to the bid
ask.0006 21.7M
5`s bid wacked move back to ask showin 4.8M
bid.0004 12Mish
TPAC Makes New Low .0004 155,824 shares hit the bid
4`s bid wacked move to ask grows to 5M, now 7M
bid.0003 41M grows to 45.7M
TPAC Makes New Low .0003 641,000 shares hit the bid
24.8M trade .00042 ( 5th digit MM Trade)
afew slaps @.0004 n 4 moves to bid
ask.0005 14.6M
bid.0003 34.5M
afew more trades go thru @.0003
closes with a painted 400K trade @.0004
74.6M traded today with 2 new lows .0004 then .0003

---

3 days of 100M volume each drops price to New Low .0005 (3/24,25/26)
(could be .001 a sellin point for many,,, if not next resistance is .002)

3/26
ask .0006 14M plus VFIN 10K
bid .0005 2M
5`s move to ask 9M grows to 13M (vfin stays @.0006 but BKMM showin10K.0005)
bid now .0004 28M grows to 38M
5`s slapped at close with 5Mish ask.0005 now 8M (bid.0004 38M)

T-trades 3.5M @.00053 3.1M @.00054

---