Investors Hangout Stock Message Boards Logo
  • Mailbox
  • Favorites
  • Boards
    • The Hangout
    • NASDAQ
    • NYSE
    • OTC Markets
    • All Boards
  • Whats Hot!
    • Recent Activity
    • Most Viewed Boards
    • Most Viewed Posts
    • Most Posted
    • Most Followed
    • Top Boards
    • Newest Boards
    • Newest Members
  • Blog
    • Recent Blog Posts
    • Recently Updated
    • News
    • Stocks
    • Crypto
    • Investing
    • Business
    • Markets
    • Economy
    • Real Estate
    • Personal Finance
  • Market Movers
  • Interactive Charts
  • Login - Join Now FREE!
  1. Home ›
  2. Stock Message Boards ›
  3. Stock Boards ›
  4. Greenwave Technology Solutions Inc. (GWAV) Message Board

MSRT >> 4.20.15 MSRT *traded* one third of her

Message Board Public Reply | Private Reply | Keep | Replies (1)                   Post New Msg
Edit Msg () | Previous | Next


Post# of 593
Posted On: 04/20/2015 7:50:01 PM
Avatar
Posted By: 4kids
Re: 4kids #14
MSRT >> 4.20.15

MSRT *traded* one third of her float today

it was worth noting where/when and how
certain *market makers* had some probs

i'd expect threshold to be triggered within 2 weeks or less

they literally *reset* well over 50% of today's *trades


04/20/15 1.60 7.01 1.60 2.41 1,077,366




20150420|MSRT|339526|0|1062866|O = 31.94%
14,500 (PM/AH) t trades bypass reg sho = 32.86%


anyone tracking MSRT's *trades* today would have noticed *pressure*
on the ask >> 2 mins b4 mkt opened

@ 9:28AM

with 9,867 in PM volume

B/A was

Bid 6.50
Bid Size 100

Ask 7.00
Ask Size 100


HOD (7.01) was set rather *early*

but don't be deceived .. they worked all those *trades* done early
thru out today's tape ..

@ 9:33:32 >> last trade was 5.05 .. HOD of 7.01 had been already set
on total volume of 19,288 (which included Pre Mkt t trades of 10,488)

Detailed Quote:MSRT
MASSROOTS INC
5.05Up 3.48 (221.66 %)AS OF 9:33:32AM ET 04/20/2015



Last Trade 5.05
Trade Time 9:33:32am ET

Change 3.48
% Change 221.66%

Bid 5.05
Bid Size 100

Ask 5.29
Ask Size 100


Open 1.60
Day High 7.01
Day Low 1.60
Previous Close
04/17/2015 1.57

52-Week High
04/20/2015 7.01

52-Week Low
04/09/2015 1.02


Price Performance (Last 52 Weeks)
-- --%

Volume 19,288
Volume (10 day Average) 0
Volume (90 day Average) 0

timestamps for *opening trades* on MSRT today .. (first 5 minutes) and then
the 3 additional 7.01 trades (5 in total = 100/500/1000/2873/1000)

this should be an interesting week ..




$7.01 1,000 OTO 10:22:18


==========


$7.01 2,873 OTO 09:37:02
$7.01 1,000 OTO 09:36:58

==========

$3.63 5,000 OTO 09:35:09

$3.99 100 OTO 09:34:58
$3.99 100 OTO 09:34:47
$3.99 100 OTO 09:34:47
$3.99 500 OTO 09:34:47

$4.00 100 OTO 09:34:43
$4.00 100 OTO 09:34:41

$4.10 15 OTO 09:34:30
$4.10 100 OTO 09:34:21

$4.40 100 OTO 09:34:07
$4.40 100 OTO 09:34:05

$4.50 100 OTO 09:33:45
$4.50 100 OTO 09:33:41

$5.05 100 OTO 09:33:32
$5.05 100 OTO 09:33:32
$5.05 2,000 OTO 09:33:25

$5.60 100 OTO 09:33:19

$7.01 500 OTO 09:33:15
$7.01 100 OTO 09:33:05

$6.90 200 OTO 09:33:00

$5.75 100 OTO 09:33:00

$6.90 200 OTO 09:32:53

$5.75 200 OTO 09:32:52

$6.90 100 OTO 09:32:47

$5.75 200 OTO 09:32:43

$6.99 100 OTO 09:32:41

$7.00 1,000 OTO 09:32:32

$6.00 1,000 OTO 09:32:30

$6.99 100 OTO 09:32:27

$6.50 100 OTO 09:32:22

$6.98 100 OTO 09:32:19

$6.50 100 OTO 09:32:15

$6.90 100 OTO 09:32:13

$6.50 500 OTO 09:32:12

$6.59 200 OTO 09:32:09

$6.93 100 OTO 09:32:08

$6.91 100 OTO 09:32:03

$6.76 400 OTO 09:32:02

$6.75 400 OTO 09:31:59
$6.75 100 OTO 09:31:59
$6.75 200 OTO 09:31:59
$6.75 100 OTO 09:31:59
$6.75 200 OTO 09:31:59

$1.60 500 OTO 09:30:06
$1.60 121 OTO 09:30:06

$3.45 3,367 OTO 09:27:48
$2.95 2,000 OTO 09:26:48
$2.40 1,000 OTO 09:26:30
$2.00 1,000 OTO 09:25:47
$1.90 2,500 OTO 09:12:50

4kids





(0)
(0)




Greenwave Technology Solutions Inc. (GWAV) Stock Research Links


  1.  
  2.  


  3.  
  4.  
  5.  






Investors Hangout

Home

Mailbox

Message Boards

Favorites

Whats Hot

Blog

Settings

Privacy Policy

Terms and Conditions

Disclaimer

Contact Us

Whats Hot

Recent Activity

Most Viewed Boards

Most Viewed Posts

Most Posted Boards

Most Followed

Top Boards

Newest Boards

Newest Members

Investors Hangout Message Boards

Welcome To Investors Hangout

Stock Message Boards

American Stock Exchange (AMEX)

NASDAQ Stock Exchange (NASDAQ)

New York Stock Exchange (NYSE)

Penny Stocks - (OTC)

User Boards

The Hangout

Private

Global Markets

Australian Securities Exchange (ASX)

Euronext Amsterdam (AMS)

Euronext Brussels (BRU)

Euronext Lisbon (LIS)

Euronext Paris (PAR)

Foreign Exchange (FOREX)

Hong Kong Stock Exchange (HKEX)

London Stock Exchange (LSE)

Milan Stock Exchange (MLSE)

New Zealand Exchange (NZX)

Singapore Stock Exchange (SGX)

Toronto Stock Exchange (TSX)

Contact Investors Hangout

Email Us

Follow Investors Hangout

Twitter

YouTube

Facebook

Market Data powered by QuoteMedia. Copyright © 2025. Data delayed 15 minutes unless otherwise indicated (view delay times for all exchanges).
Analyst Ratings & Earnings by Zacks. RT=Real-Time, EOD=End of Day, PD=Previous Day. Terms of Use.

© 2025 Copyright Investors Hangout, LLC All Rights Reserved.

Privacy Policy |Do Not Sell My Information | Terms & Conditions | Disclaimer | Help | Contact Us